POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:12:51 | - | 10,005 |
27.09.24 16:11:25 | - | 9,998 |
27.09.24 16:10:58 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:52 | - | 9,994 |
27.09.24 16:06:18 | - | 9,976 |
27.09.24 16:01:20 | - | 9,978 |
27.09.24 16:00:04 | - | 9,978 |
27.09.24 15:57:22 | - | 9,996 |
27.09.24 15:56:42 | - | 9,996 |
27.09.24 15:51:10 | - | 9,978 |
27.09.24 15:49:19 | - | 9,962 |
27.09.24 15:45:09 | - | 9,970 |
27.09.24 15:42:30 | - | 9,988 |
27.09.24 15:39:10 | - | 9,972 |
27.09.24 15:35:38 | - | 9,990 |
27.09.24 15:33:48 | - | 9,968 |
27.09.24 15:31:39 | - | 9,920 |
27.09.24 15:30:24 | - | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:00 | - | 9,986 |
27.09.24 15:21:05 | - | 9,970 |
27.09.24 15:16:20 | - | 9,986 |
27.09.24 15:15:00 | - | 9,970 |
27.09.24 15:09:04 | - | 9,986 |
27.09.24 15:07:04 | - | 9,970 |
27.09.24 15:04:11 | - | 9,988 |
27.09.24 15:00:02 | - | 9,970 |
27.09.24 14:59:15 | - | 9,990 |
27.09.24 14:56:03 | - | 9,972 |
27.09.24 14:55:18 | - | 9,988 |
27.09.24 14:52:04 | - | 9,972 |
27.09.24 14:48:09 | - | 9,972 |
27.09.24 14:47:09 | - | 9,970 |
27.09.24 14:45:13 | - | 9,972 |