POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:22 | - | 9,666 |
03.10.24 11:27:09 | - | 9,666 |
03.10.24 11:27:00 | - | 9,664 |
03.10.24 11:26:15 | - | 9,678 |
03.10.24 11:25:49 | - | 9,664 |
03.10.24 11:23:30 | - | 9,674 |
03.10.24 11:23:18 | - | 9,658 |
03.10.24 11:15:54 | - | 9,642 |
03.10.24 11:10:36 | - | 9,640 |
03.10.24 11:10:17 | - | 9,634 |
03.10.24 11:08:20 | - | 9,632 |
03.10.24 11:07:23 | - | 9,634 |
03.10.24 11:07:09 | - | 9,636 |
03.10.24 11:06:59 | - | 9,634 |
03.10.24 11:06:52 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:18 | - | 9,644 |
03.10.24 10:59:14 | - | 9,638 |
03.10.24 10:58:27 | - | 9,636 |
03.10.24 10:54:15 | - | 9,636 |
03.10.24 10:54:10 | - | 9,634 |
03.10.24 10:52:06 | - | 9,634 |
03.10.24 10:48:36 | - | 9,638 |
03.10.24 10:48:15 | - | 9,634 |
03.10.24 10:47:01 | - | 9,640 |
03.10.24 10:44:32 | - | 9,632 |
03.10.24 10:37:21 | - | 9,650 |
03.10.24 10:34:40 | - | 9,636 |
03.10.24 10:34:33 | - | 9,634 |
03.10.24 10:34:33 | - | 9,634 |
03.10.24 10:33:50 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:29 | - | 9,632 |
03.10.24 10:26:26 | - | 9,648 |
03.10.24 10:20:15 | - | 9,644 |
03.10.24 10:17:07 | - | 9,662 |
03.10.24 10:16:06 | - | 9,644 |
03.10.24 10:14:40 | - | 9,656 |
03.10.24 10:14:09 | - | 9,668 |
03.10.24 10:13:06 | - | 9,664 |
03.10.24 10:12:59 | - | 9,666 |
03.10.24 10:12:01 | - | 9,644 |
03.10.24 10:06:49 | - | 9,638 |
03.10.24 10:05:31 | - | 9,628 |
03.10.24 10:04:58 | - | 9,636 |
03.10.24 10:03:13 | - | 9,618 |
03.10.24 10:01:14 | - | 9,604 |