POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:42 | - | 9,574 |
03.10.24 15:53:35 | - | 9,558 |
03.10.24 15:52:26 | - | 9,542 |
03.10.24 15:46:45 | - | 9,546 |
03.10.24 15:46:33 | - | 9,540 |
03.10.24 15:44:18 | - | 9,570 |
03.10.24 15:41:11 | - | 9,574 |
03.10.24 15:38:05 | - | 9,572 |
03.10.24 15:33:52 | - | 9,574 |
03.10.24 15:33:02 | - | 9,572 |
03.10.24 15:30:47 | - | 9,588 |
03.10.24 15:24:29 | - | 9,602 |
03.10.24 15:21:34 | - | 9,618 |
03.10.24 15:09:59 | - | 9,610 |
03.10.24 15:05:03 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:56 | - | 9,620 |
03.10.24 14:54:38 | - | 9,606 |
03.10.24 14:51:57 | - | 9,594 |
03.10.24 14:46:40 | - | 9,602 |
03.10.24 14:45:57 | - | 9,604 |
03.10.24 14:45:03 | - | 9,602 |
03.10.24 14:44:08 | - | 9,604 |
03.10.24 14:43:46 | - | 9,602 |
03.10.24 14:42:00 | - | 9,604 |
03.10.24 14:40:35 | - | 9,602 |
03.10.24 14:40:09 | - | 9,604 |
03.10.24 14:39:36 | - | 9,604 |
03.10.24 14:38:04 | - | 9,602 |
03.10.24 14:37:30 | - | 9,604 |
03.10.24 14:35:47 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:40 | - | 9,614 |
03.10.24 14:30:47 | - | 9,632 |
03.10.24 14:30:03 | - | 9,636 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |
03.10.24 14:29:52 | - | 9,634 |