POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:11 | - | 10,605 |
13:24:00 | - | 10,605 |
13:19:50 | - | 10,590 |
13:13:36 | - | 10,600 |
13:08:19 | - | 10,590 |
13:08:02 | - | 10,570 |
13:07:46 | - | 10,550 |
12:57:32 | - | 10,540 |
12:52:23 | - | 10,545 |
12:47:20 | - | 10,530 |
12:46:26 | - | 10,525 |
12:42:45 | - | 10,540 |
12:36:47 | - | 10,525 |
12:35:56 | - | 10,530 |
12:35:46 | - | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:45 | - | 10,525 |
12:33:25 | - | 10,530 |
12:32:09 | - | 10,555 |
12:28:50 | - | 10,530 |
12:28:40 | - | 10,530 |
12:24:36 | - | 10,530 |
12:24:30 | - | 10,530 |
12:24:25 | - | 10,530 |
12:24:13 | - | 10,530 |
12:23:49 | - | 10,530 |
12:23:31 | - | 10,530 |
12:22:41 | - | 10,530 |
12:16:34 | - | 10,540 |
12:11:31 | - | 10,535 |
12:09:23 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:39 | - | 10,490 |
12:06:31 | - | 10,490 |
12:06:26 | - | 10,490 |
12:03:43 | - | 10,485 |
12:01:53 | - | 10,460 |
11:59:31 | - | 10,485 |
11:54:40 | - | 10,490 |
11:54:04 | - | 10,485 |
11:48:24 | - | 10,460 |
11:44:03 | - | 10,485 |
11:43:22 | - | 10,490 |
11:43:05 | - | 10,490 |
11:43:01 | - | 10,490 |
11:41:16 | - | 10,485 |
11:40:52 | - | 10,490 |