POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:56 | - | 9,426 |
04.10.24 15:27:47 | - | 9,434 |
04.10.24 15:22:36 | - | 9,440 |
04.10.24 15:21:30 | - | 9,448 |
04.10.24 15:18:38 | - | 9,444 |
04.10.24 15:12:35 | - | 9,444 |
04.10.24 15:11:40 | - | 9,442 |
04.10.24 15:08:07 | - | 9,462 |
04.10.24 15:02:03 | - | 9,474 |
04.10.24 15:00:15 | - | 9,480 |
04.10.24 14:56:01 | - | 9,466 |
04.10.24 14:52:48 | - | 9,450 |
04.10.24 14:51:14 | - | 9,442 |
04.10.24 14:49:09 | - | 9,450 |
04.10.24 14:45:56 | - | 9,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:46 | - | 9,424 |
04.10.24 14:37:35 | - | 9,418 |
04.10.24 14:35:18 | - | 9,404 |
04.10.24 14:32:37 | - | 9,336 |
04.10.24 14:31:22 | - | 9,326 |
04.10.24 14:30:31 | - | 9,376 |
04.10.24 14:28:56 | - | 9,404 |
04.10.24 14:23:03 | - | 9,400 |
04.10.24 14:15:48 | - | 9,402 |
04.10.24 14:10:37 | - | 9,406 |
04.10.24 14:05:32 | - | 9,412 |
04.10.24 14:04:07 | - | 9,418 |
04.10.24 14:02:30 | - | 9,418 |
04.10.24 14:01:39 | - | 9,416 |
04.10.24 14:01:21 | - | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:31 | - | 9,416 |
04.10.24 14:00:16 | - | 9,418 |
04.10.24 14:00:09 | - | 9,416 |
04.10.24 13:59:44 | - | 9,414 |
04.10.24 13:59:36 | - | 9,416 |
04.10.24 13:55:54 | - | 9,418 |
04.10.24 13:55:35 | - | 9,418 |
04.10.24 13:54:02 | - | 9,416 |
04.10.24 13:48:10 | - | 9,404 |
04.10.24 13:41:38 | - | 9,400 |
04.10.24 13:32:47 | - | 9,394 |
04.10.24 13:25:59 | - | 9,406 |
04.10.24 13:20:50 | - | 9,414 |
04.10.24 13:18:01 | - | 9,418 |
04.10.24 13:15:04 | - | 9,404 |