POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:56:38 | - | 10,565 |
20.12.24 13:51:41 | - | 10,555 |
20.12.24 13:49:55 | - | 10,570 |
20.12.24 13:48:57 | - | 10,560 |
20.12.24 13:48:46 | - | 10,565 |
20.12.24 13:48:16 | - | 10,565 |
20.12.24 13:48:06 | - | 10,570 |
20.12.24 13:47:20 | - | 10,575 |
20.12.24 13:40:10 | - | 10,570 |
20.12.24 13:38:57 | - | 10,580 |
20.12.24 13:33:35 | - | 10,570 |
20.12.24 13:33:35 | - | 10,570 |
20.12.24 13:33:35 | - | 10,570 |
20.12.24 13:33:01 | - | 10,565 |
20.12.24 13:32:10 | - | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:25:25 | - | 10,560 |
20.12.24 13:12:25 | - | 10,555 |
20.12.24 13:07:14 | - | 10,570 |
20.12.24 13:04:50 | - | 10,570 |
20.12.24 13:04:40 | - | 10,565 |
20.12.24 13:04:21 | - | 10,570 |
20.12.24 12:59:55 | - | 10,590 |
20.12.24 12:52:12 | - | 10,585 |
20.12.24 12:46:08 | - | 10,595 |
20.12.24 12:41:17 | - | 10,570 |
20.12.24 12:37:05 | - | 10,565 |
20.12.24 12:34:56 | - | 10,550 |
20.12.24 12:34:47 | - | 10,545 |
20.12.24 12:34:18 | - | 10,550 |
20.12.24 12:30:28 | - | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:27:15 | - | 10,550 |
20.12.24 12:26:05 | - | 10,550 |
20.12.24 12:25:54 | - | 10,545 |
20.12.24 12:25:15 | - | 10,545 |
20.12.24 12:22:55 | - | 10,550 |
20.12.24 12:22:45 | - | 10,545 |
20.12.24 12:18:26 | - | 10,560 |
20.12.24 12:08:37 | - | 10,575 |
20.12.24 12:04:10 | - | 10,550 |
20.12.24 12:03:00 | - | 10,550 |
20.12.24 12:02:40 | - | 10,545 |
20.12.24 12:02:25 | - | 10,550 |
20.12.24 12:00:08 | - | 10,565 |
20.12.24 11:57:02 | - | 10,585 |
20.12.24 11:50:18 | - | 10,585 |