POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:13 | - | 9,534 |
04.10.24 09:04:38 | - | 9,536 |
04.10.24 09:03:35 | - | 9,534 |
04.10.24 09:03:05 | - | 9,534 |
04.10.24 09:02:42 | - | 9,536 |
04.10.24 09:01:57 | - | 9,534 |
04.10.24 09:01:04 | - | 9,518 |
04.10.24 09:00:40 | - | 9,528 |
04.10.24 08:39:47 | - | 9,544 |
04.10.24 08:04:43 | - | 9,540 |
04.10.24 07:58:26 | - | 9,542 |
04.10.24 07:51:21 | - | 9,540 |
04.10.24 07:32:35 | - | 9,536 |
04.10.24 07:05:45 | - | 9,538 |
03.10.24 21:33:48 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:10 | - | 9,536 |
03.10.24 19:16:09 | - | 9,538 |
03.10.24 18:59:31 | - | 9,540 |
03.10.24 18:10:02 | - | 9,538 |
03.10.24 17:41:11 | - | 9,536 |
03.10.24 17:17:04 | - | 9,540 |
03.10.24 17:10:19 | - | 9,542 |
03.10.24 17:05:07 | - | 9,538 |
03.10.24 16:50:04 | - | 9,542 |
03.10.24 16:48:13 | - | 9,538 |
03.10.24 16:45:55 | - | 9,542 |
03.10.24 16:42:27 | - | 9,556 |
03.10.24 16:40:52 | - | 9,572 |
03.10.24 16:38:54 | - | 9,570 |
03.10.24 16:36:44 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:12 | - | 9,600 |
03.10.24 16:30:55 | - | 9,602 |
03.10.24 16:29:01 | - | 9,620 |
03.10.24 16:23:59 | - | 9,606 |
03.10.24 16:22:44 | - | 9,604 |
03.10.24 16:17:08 | - | 9,596 |
03.10.24 16:14:42 | - | 9,580 |
03.10.24 16:11:00 | - | 9,590 |
03.10.24 16:07:38 | - | 9,602 |
03.10.24 16:06:46 | - | 9,598 |
03.10.24 16:03:28 | - | 9,602 |
03.10.24 16:01:29 | - | 9,604 |
03.10.24 16:00:17 | - | 9,592 |
03.10.24 15:58:27 | - | 9,576 |
03.10.24 15:57:40 | - | 9,572 |