POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:48 | - | 9,412 |
04.10.24 12:52:10 | - | 9,400 |
04.10.24 12:49:14 | - | 9,416 |
04.10.24 12:47:47 | - | 9,420 |
04.10.24 12:42:51 | - | 9,438 |
04.10.24 12:32:54 | - | 9,432 |
04.10.24 12:29:30 | - | 9,436 |
04.10.24 12:24:21 | - | 9,432 |
04.10.24 12:18:56 | - | 9,440 |
04.10.24 12:09:55 | - | 9,442 |
04.10.24 12:02:27 | - | 9,434 |
04.10.24 11:56:42 | - | 9,432 |
04.10.24 11:53:28 | - | 9,448 |
04.10.24 11:52:55 | - | 9,448 |
04.10.24 11:50:22 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:53 | - | 9,446 |
04.10.24 11:46:50 | - | 9,450 |
04.10.24 11:46:26 | - | 9,446 |
04.10.24 11:46:17 | - | 9,448 |
04.10.24 11:44:27 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
04.10.24 11:43:12 | - | 9,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:02 | - | 9,446 |
04.10.24 11:42:44 | - | 9,440 |
04.10.24 11:39:31 | - | 9,434 |
04.10.24 11:36:04 | - | 9,446 |
04.10.24 11:35:58 | - | 9,448 |
04.10.24 11:35:38 | - | 9,446 |
04.10.24 11:34:23 | - | 9,454 |
04.10.24 11:30:51 | - | 9,468 |
04.10.24 11:25:41 | - | 9,460 |
04.10.24 11:23:16 | - | 9,478 |
04.10.24 11:22:50 | - | 9,478 |
04.10.24 11:20:34 | - | 9,476 |
04.10.24 11:20:01 | - | 9,478 |
04.10.24 11:19:46 | - | 9,476 |
04.10.24 11:19:23 | - | 9,478 |