POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:12 | - | 9,476 |
04.10.24 11:13:00 | - | 9,474 |
04.10.24 11:12:30 | - | 9,474 |
04.10.24 11:11:40 | - | 9,476 |
04.10.24 11:07:18 | - | 9,478 |
04.10.24 11:01:50 | - | 9,480 |
04.10.24 10:59:27 | - | 9,474 |
04.10.24 10:58:33 | - | 9,478 |
04.10.24 10:54:15 | - | 9,476 |
04.10.24 10:54:06 | - | 9,478 |
04.10.24 10:50:35 | - | 9,480 |
04.10.24 10:48:36 | - | 9,466 |
04.10.24 10:47:44 | - | 9,476 |
04.10.24 10:46:39 | - | 9,490 |
04.10.24 10:40:30 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:51 | - | 9,488 |
04.10.24 10:31:22 | - | 9,504 |
04.10.24 10:26:02 | - | 9,506 |
04.10.24 10:25:33 | - | 9,510 |
04.10.24 10:15:46 | - | 9,504 |
04.10.24 10:15:03 | - | 9,510 |
04.10.24 10:14:15 | - | 9,510 |
04.10.24 10:14:05 | - | 9,506 |
04.10.24 10:12:47 | - | 9,512 |
04.10.24 10:10:29 | - | 9,504 |
04.10.24 10:09:28 | - | 9,516 |
04.10.24 10:06:47 | - | 9,532 |
04.10.24 10:04:01 | - | 9,524 |
04.10.24 09:58:51 | - | 9,534 |
04.10.24 09:57:55 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:21 | - | 9,538 |
04.10.24 09:56:49 | - | 9,540 |
04.10.24 09:54:22 | - | 9,540 |
04.10.24 09:51:15 | - | 9,534 |
04.10.24 09:48:02 | - | 9,550 |
04.10.24 09:44:55 | - | 9,564 |
04.10.24 09:39:03 | - | 9,564 |
04.10.24 09:33:37 | - | 9,552 |
04.10.24 09:27:25 | - | 9,558 |
04.10.24 09:22:23 | - | 9,554 |
04.10.24 09:16:14 | - | 9,560 |
04.10.24 09:11:13 | - | 9,564 |
04.10.24 09:06:43 | - | 9,546 |
04.10.24 09:06:17 | - | 9,562 |
04.10.24 09:05:50 | - | 9,544 |