POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:57 | - | 10,525 |
09:55:19 | - | 10,530 |
09:50:02 | - | 10,530 |
09:48:05 | - | 10,535 |
09:47:10 | - | 10,525 |
09:46:57 | - | 10,530 |
09:46:46 | - | 10,525 |
09:46:10 | - | 10,535 |
09:42:48 | - | 10,540 |
09:37:45 | - | 10,555 |
09:35:58 | - | 10,530 |
09:35:15 | - | 10,530 |
09:33:47 | - | 10,540 |
09:32:22 | - | 10,565 |
09:32:03 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | - | 10,565 |
09:31:36 | - | 10,570 |
09:29:28 | - | 10,570 |
09:29:17 | - | 10,565 |
09:29:09 | - | 10,570 |
09:27:07 | - | 10,575 |
09:26:58 | - | 10,570 |
09:26:14 | - | 10,565 |
09:22:59 | - | 10,580 |
09:19:46 | - | 10,605 |
09:19:09 | - | 10,615 |
09:16:48 | - | 10,640 |
09:16:26 | - | 10,640 |
09:15:26 | - | 10,640 |
09:11:54 | - | 10,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:40 | - | 10,635 |
09:10:34 | - | 10,645 |
09:09:39 | - | 10,645 |
09:09:15 | - | 10,645 |
09:07:43 | - | 10,640 |
09:07:06 | - | 10,645 |
09:06:49 | - | 10,640 |
09:06:33 | - | 10,645 |
09:05:48 | - | 10,645 |
09:05:39 | - | 10,645 |
09:03:02 | - | 10,645 |
09:01:26 | - | 10,615 |
09:00:13 | - | 10,665 |
08:58:56 | - | 10,565 |
08:52:56 | - | 10,560 |