POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:51 | - | 9,146 |
17.09.24 09:02:51 | - | 9,146 |
17.09.24 09:02:51 | - | 9,146 |
17.09.24 09:02:51 | - | 9,146 |
17.09.24 09:02:51 | - | 9,146 |
17.09.24 09:02:11 | - | 9,124 |
17.09.24 09:01:33 | - | 9,130 |
17.09.24 09:00:46 | - | 9,116 |
17.09.24 08:56:14 | - | 9,162 |
17.09.24 08:49:31 | - | 9,162 |
17.09.24 08:45:48 | - | 9,166 |
17.09.24 08:30:46 | - | 9,168 |
17.09.24 08:22:04 | - | 9,166 |
17.09.24 08:19:52 | - | 9,168 |
17.09.24 08:13:56 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:31 | - | 9,162 |
17.09.24 08:03:13 | - | 9,164 |
17.09.24 07:53:35 | - | 9,162 |
17.09.24 07:30:49 | - | 9,062 |
17.09.24 07:20:56 | - | 9,058 |
17.09.24 07:11:32 | - | 9,062 |
17.09.24 07:10:21 | - | 9,060 |
16.09.24 21:56:32 | - | 9,164 |
16.09.24 21:32:34 | - | 9,166 |
16.09.24 20:53:20 | - | 9,164 |
16.09.24 20:03:03 | - | 9,166 |
16.09.24 19:34:34 | - | 9,162 |
16.09.24 19:19:02 | - | 9,164 |
16.09.24 18:17:22 | - | 9,166 |
16.09.24 17:59:36 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:36 | - | 9,166 |
16.09.24 17:59:36 | - | 9,166 |
16.09.24 17:59:36 | - | 9,166 |
16.09.24 17:49:32 | - | 9,162 |
16.09.24 17:38:35 | - | 9,164 |
16.09.24 17:33:06 | - | 9,166 |
16.09.24 17:33:06 | - | 9,166 |
16.09.24 17:33:06 | - | 9,166 |
16.09.24 17:27:17 | - | 9,168 |
16.09.24 17:13:42 | - | 9,168 |
16.09.24 17:10:29 | - | 9,068 |
16.09.24 16:56:09 | - | 9,066 |
16.09.24 16:50:03 | - | 9,070 |
16.09.24 16:48:59 | - | 9,090 |
16.09.24 16:46:10 | - | 9,108 |