POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:31 | - | 9,102 |
16.09.24 16:42:32 | - | 9,100 |
16.09.24 16:41:13 | - | 9,134 |
16.09.24 16:39:55 | - | 9,102 |
16.09.24 16:38:09 | - | 9,102 |
16.09.24 16:37:10 | - | 9,120 |
16.09.24 16:34:22 | - | 9,136 |
16.09.24 16:30:39 | - | 9,162 |
16.09.24 16:29:47 | - | 9,178 |
16.09.24 16:29:00 | - | 9,178 |
16.09.24 16:27:34 | - | 9,190 |
16.09.24 16:26:47 | - | 9,206 |
16.09.24 16:26:03 | - | 9,206 |
16.09.24 16:24:56 | - | 9,206 |
16.09.24 16:23:39 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:09 | - | 9,204 |
16.09.24 16:21:37 | - | 9,206 |
16.09.24 16:20:29 | - | 9,180 |
16.09.24 16:19:17 | - | 9,190 |
16.09.24 16:17:12 | - | 9,206 |
16.09.24 16:16:04 | - | 9,204 |
16.09.24 16:15:11 | - | 9,176 |
16.09.24 16:14:02 | - | 9,206 |
16.09.24 16:12:46 | - | 9,206 |
16.09.24 16:11:44 | - | 9,222 |
16.09.24 16:09:06 | - | 9,222 |
16.09.24 16:07:09 | - | 9,250 |
16.09.24 16:05:41 | - | 9,266 |
16.09.24 16:03:46 | - | 9,272 |
16.09.24 16:02:05 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:38 | - | 9,292 |
16.09.24 16:00:00 | - | 9,312 |
16.09.24 15:59:01 | - | 9,350 |
16.09.24 15:56:21 | - | 9,364 |
16.09.24 15:53:49 | - | 9,380 |
16.09.24 15:53:11 | - | 9,386 |
16.09.24 15:50:33 | - | 9,384 |
16.09.24 15:44:12 | - | 9,366 |
16.09.24 15:43:08 | - | 9,382 |
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:42:32 | - | 9,384 |