POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:21 | - | 9,236 |
17.09.24 10:01:01 | - | 9,238 |
17.09.24 10:00:31 | - | 9,252 |
17.09.24 09:59:37 | - | 9,268 |
17.09.24 09:58:59 | - | 9,268 |
17.09.24 09:57:55 | - | 9,256 |
17.09.24 09:56:57 | - | 9,240 |
17.09.24 09:56:40 | - | 9,238 |
17.09.24 09:56:01 | - | 9,228 |
17.09.24 09:54:28 | - | 9,212 |
17.09.24 09:53:34 | - | 9,206 |
17.09.24 09:51:40 | - | 9,212 |
17.09.24 09:49:05 | - | 9,210 |
17.09.24 09:48:39 | - | 9,212 |
17.09.24 09:48:31 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:01 | - | 9,200 |
17.09.24 09:47:31 | - | 9,210 |
17.09.24 09:47:26 | - | 9,208 |
17.09.24 09:46:53 | - | 9,210 |
17.09.24 09:46:38 | - | 9,208 |
17.09.24 09:45:58 | - | 9,212 |
17.09.24 09:45:07 | - | 9,204 |
17.09.24 09:45:02 | - | 9,202 |
17.09.24 09:44:52 | - | 9,208 |
17.09.24 09:44:24 | - | 9,206 |
17.09.24 09:44:09 | - | 9,222 |
17.09.24 09:42:54 | - | 9,206 |
17.09.24 09:41:53 | - | 9,206 |
17.09.24 09:41:21 | - | 9,208 |
17.09.24 09:38:21 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:59 | - | 9,202 |
17.09.24 09:37:52 | - | 9,210 |
17.09.24 09:37:25 | - | 9,210 |
17.09.24 09:35:52 | - | 9,222 |
17.09.24 09:35:34 | - | 9,238 |
17.09.24 09:35:01 | - | 9,210 |
17.09.24 09:34:05 | - | 9,204 |
17.09.24 09:32:29 | - | 9,224 |
17.09.24 09:31:59 | - | 9,208 |
17.09.24 09:29:22 | - | 9,206 |
17.09.24 09:28:41 | - | 9,206 |
17.09.24 09:28:22 | - | 9,220 |
17.09.24 09:27:54 | - | 9,216 |
17.09.24 09:27:45 | - | 9,228 |
17.09.24 09:26:59 | - | 9,222 |