POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:20 | - | 9,386 |
17.09.24 13:41:03 | - | 9,372 |
17.09.24 13:40:52 | - | 9,354 |
17.09.24 13:40:21 | - | 9,344 |
17.09.24 13:38:40 | - | 9,330 |
17.09.24 13:37:43 | - | 9,314 |
17.09.24 13:32:57 | - | 9,298 |
17.09.24 13:32:44 | - | 9,296 |
17.09.24 13:30:33 | - | 9,290 |
17.09.24 13:29:49 | - | 9,296 |
17.09.24 13:29:16 | - | 9,282 |
17.09.24 13:24:32 | - | 9,294 |
17.09.24 13:24:30 | - | 9,296 |
17.09.24 13:24:30 | - | 9,296 |
17.09.24 13:24:30 | - | 9,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:30 | - | 9,296 |
17.09.24 13:24:30 | - | 9,296 |
17.09.24 13:22:34 | - | 9,296 |
17.09.24 13:22:16 | - | 9,294 |
17.09.24 13:18:33 | - | 9,308 |
17.09.24 13:13:41 | - | 9,324 |
17.09.24 13:13:31 | - | 9,326 |
17.09.24 13:13:09 | - | 9,326 |
17.09.24 13:12:47 | - | 9,324 |
17.09.24 13:12:18 | - | 9,320 |
17.09.24 13:09:59 | - | 9,326 |
17.09.24 13:09:48 | - | 9,320 |
17.09.24 13:01:31 | - | 9,300 |
17.09.24 12:56:31 | - | 9,310 |
17.09.24 12:56:11 | - | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:58 | - | 9,328 |
17.09.24 12:55:55 | - | 9,326 |
17.09.24 12:55:44 | - | 9,328 |
17.09.24 12:46:09 | - | 9,310 |
17.09.24 12:41:04 | - | 9,306 |
17.09.24 12:39:42 | - | 9,324 |
17.09.24 12:39:31 | - | 9,326 |
17.09.24 12:39:17 | - | 9,324 |
17.09.24 12:38:36 | - | 9,342 |
17.09.24 12:33:56 | - | 9,326 |
17.09.24 12:33:08 | - | 9,324 |
17.09.24 12:32:03 | - | 9,328 |
17.09.24 12:28:23 | - | 9,342 |
17.09.24 12:28:10 | - | 9,332 |
17.09.24 12:26:48 | - | 9,332 |