POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:29 | - | 9,384 |
17.09.24 14:40:26 | - | 9,382 |
17.09.24 14:38:46 | - | 9,384 |
17.09.24 14:36:24 | - | 9,400 |
17.09.24 14:35:20 | - | 9,388 |
17.09.24 14:33:10 | - | 9,378 |
17.09.24 14:32:16 | - | 9,382 |
17.09.24 14:30:57 | - | 9,382 |
17.09.24 14:30:09 | - | 9,378 |
17.09.24 14:29:04 | - | 9,412 |
17.09.24 14:25:02 | - | 9,394 |
17.09.24 14:17:54 | - | 9,386 |
17.09.24 14:17:38 | - | 9,384 |
17.09.24 14:14:26 | - | 9,388 |
17.09.24 14:13:48 | - | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:27 | - | 9,362 |
17.09.24 14:09:21 | - | 9,354 |
17.09.24 14:08:49 | - | 9,360 |
17.09.24 14:07:19 | - | 9,370 |
17.09.24 14:06:22 | - | 9,380 |
17.09.24 14:06:00 | - | 9,382 |
17.09.24 14:05:00 | - | 9,378 |
17.09.24 14:02:46 | - | 9,378 |
17.09.24 14:00:45 | - | 9,386 |
17.09.24 13:56:59 | - | 9,382 |
17.09.24 13:56:23 | - | 9,382 |
17.09.24 13:56:08 | - | 9,382 |
17.09.24 13:54:57 | - | 9,384 |
17.09.24 13:52:58 | - | 9,384 |
17.09.24 13:52:32 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:54 | - | 9,400 |
17.09.24 13:50:04 | - | 9,384 |
17.09.24 13:49:00 | - | 9,384 |
17.09.24 13:48:50 | - | 9,388 |
17.09.24 13:48:11 | - | 9,404 |
17.09.24 13:47:30 | - | 9,412 |
17.09.24 13:46:31 | - | 9,410 |
17.09.24 13:45:12 | - | 9,388 |
17.09.24 13:44:58 | - | 9,386 |
17.09.24 13:44:47 | - | 9,382 |
17.09.24 13:44:37 | - | 9,384 |
17.09.24 13:44:12 | - | 9,384 |
17.09.24 13:43:20 | - | 9,386 |
17.09.24 13:41:03 | - | 9,372 |
17.09.24 13:40:52 | - | 9,354 |