POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:15 | - | 9,562 |
18.09.24 08:13:20 | - | 9,558 |
18.09.24 08:07:33 | - | 9,544 |
18.09.24 08:06:18 | - | 9,560 |
18.09.24 08:04:14 | - | 9,542 |
18.09.24 08:00:27 | - | 9,544 |
18.09.24 07:58:55 | - | 9,550 |
18.09.24 07:50:53 | - | 9,548 |
18.09.24 07:41:46 | - | 9,540 |
18.09.24 07:21:10 | - | 9,542 |
18.09.24 07:12:07 | - | 9,546 |
18.09.24 07:05:45 | - | 9,542 |
17.09.24 21:57:32 | - | 9,562 |
17.09.24 21:28:16 | - | 9,562 |
17.09.24 21:07:10 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:01 | - | 9,562 |
17.09.24 20:04:02 | - | 9,560 |
17.09.24 18:51:44 | - | 9,558 |
17.09.24 18:29:45 | - | 9,560 |
17.09.24 18:17:34 | - | 9,562 |
17.09.24 18:06:00 | - | 9,564 |
17.09.24 17:33:08 | - | 9,568 |
17.09.24 17:22:54 | - | 9,566 |
17.09.24 16:55:08 | - | 9,568 |
17.09.24 16:50:03 | - | 9,564 |
17.09.24 16:47:07 | - | 9,458 |
17.09.24 16:43:52 | - | 9,448 |
17.09.24 16:42:51 | - | 9,444 |
17.09.24 16:42:20 | - | 9,436 |
17.09.24 16:40:21 | - | 9,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:22 | - | 9,444 |
17.09.24 16:38:14 | - | 9,448 |
17.09.24 16:35:33 | - | 9,466 |
17.09.24 16:29:18 | - | 9,452 |
17.09.24 16:28:20 | - | 9,452 |
17.09.24 16:27:05 | - | 9,446 |
17.09.24 16:26:01 | - | 9,468 |
17.09.24 16:23:34 | - | 9,450 |
17.09.24 16:21:57 | - | 9,446 |
17.09.24 16:18:50 | - | 9,460 |
17.09.24 16:16:59 | - | 9,450 |
17.09.24 16:16:09 | - | 9,452 |
17.09.24 16:14:18 | - | 9,446 |
17.09.24 16:11:51 | - | 9,450 |
17.09.24 16:11:00 | - | 9,432 |