POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:32 | - | 9,584 |
18.09.24 09:44:01 | - | 9,600 |
18.09.24 09:39:56 | - | 9,584 |
18.09.24 09:39:46 | - | 9,570 |
18.09.24 09:39:31 | - | 9,554 |
18.09.24 09:36:31 | - | 9,542 |
18.09.24 09:35:06 | - | 9,536 |
18.09.24 09:33:45 | - | 9,534 |
18.09.24 09:31:58 | - | 9,540 |
18.09.24 09:30:58 | - | 9,542 |
18.09.24 09:29:27 | - | 9,530 |
18.09.24 09:24:22 | - | 9,536 |
18.09.24 09:23:07 | - | 9,538 |
18.09.24 09:22:44 | - | 9,538 |
18.09.24 09:21:16 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:34 | - | 9,538 |
18.09.24 09:19:29 | - | 9,540 |
18.09.24 09:19:10 | - | 9,538 |
18.09.24 09:18:59 | - | 9,540 |
18.09.24 09:18:19 | - | 9,526 |
18.09.24 09:14:53 | - | 9,556 |
18.09.24 09:14:33 | - | 9,568 |
18.09.24 09:14:18 | - | 9,570 |
18.09.24 09:14:06 | - | 9,570 |
18.09.24 09:10:42 | - | 9,588 |
18.09.24 09:09:57 | - | 9,572 |
18.09.24 09:09:03 | - | 9,568 |
18.09.24 09:08:00 | - | 9,590 |
18.09.24 09:06:24 | - | 9,594 |
18.09.24 09:05:23 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:28 | - | 9,632 |
18.09.24 09:04:21 | - | 9,626 |
18.09.24 09:04:21 | - | 9,626 |
18.09.24 09:04:21 | - | 9,626 |
18.09.24 09:04:21 | - | 9,626 |
18.09.24 09:04:21 | - | 9,626 |
18.09.24 09:04:02 | - | 9,598 |
18.09.24 09:03:52 | - | 9,600 |
18.09.24 09:02:08 | - | 9,598 |
18.09.24 09:01:48 | - | 9,598 |
18.09.24 09:01:44 | - | 9,592 |
18.09.24 09:01:44 | - | 9,592 |
18.09.24 09:01:44 | - | 9,592 |
18.09.24 09:01:25 | - | 9,632 |
18.09.24 09:00:48 | - | 9,658 |