POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:26 | - | 9,384 |
17.09.24 16:05:41 | - | 9,398 |
17.09.24 16:04:02 | - | 9,398 |
17.09.24 16:03:22 | - | 9,428 |
17.09.24 16:02:21 | - | 9,416 |
17.09.24 16:00:55 | - | 9,420 |
17.09.24 15:58:04 | - | 9,416 |
17.09.24 15:56:27 | - | 9,412 |
17.09.24 15:53:37 | - | 9,428 |
17.09.24 15:50:49 | - | 9,460 |
17.09.24 15:47:39 | - | 9,476 |
17.09.24 15:45:37 | - | 9,480 |
17.09.24 15:43:18 | - | 9,444 |
17.09.24 15:40:24 | - | 9,436 |
17.09.24 15:39:22 | - | 9,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:48 | - | 9,420 |
17.09.24 15:33:38 | - | 9,436 |
17.09.24 15:31:37 | - | 9,444 |
17.09.24 15:29:26 | - | 9,458 |
17.09.24 15:26:39 | - | 9,430 |
17.09.24 15:19:48 | - | 9,432 |
17.09.24 15:17:17 | - | 9,416 |
17.09.24 15:13:54 | - | 9,398 |
17.09.24 15:12:26 | - | 9,414 |
17.09.24 15:12:01 | - | 9,416 |
17.09.24 15:11:47 | - | 9,416 |
17.09.24 15:07:57 | - | 9,400 |
17.09.24 15:07:07 | - | 9,412 |
17.09.24 15:02:48 | - | 9,416 |
17.09.24 15:01:27 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:25 | - | 9,384 |
17.09.24 15:00:23 | - | 9,384 |
17.09.24 15:00:23 | - | 9,384 |
17.09.24 15:00:23 | - | 9,384 |
17.09.24 15:00:23 | - | 9,384 |
17.09.24 15:00:23 | - | 9,384 |
17.09.24 15:00:23 | - | 9,384 |
17.09.24 15:00:23 | - | 9,384 |
17.09.24 14:59:36 | - | 9,386 |
17.09.24 14:58:34 | - | 9,398 |
17.09.24 14:57:54 | - | 9,384 |
17.09.24 14:57:17 | - | 9,386 |
17.09.24 14:56:33 | - | 9,388 |
17.09.24 14:56:17 | - | 9,400 |
17.09.24 14:49:47 | - | 9,376 |