POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:38 | - | 9,324 |
17.09.24 12:20:16 | - | 9,326 |
17.09.24 12:20:13 | - | 9,328 |
17.09.24 12:19:13 | - | 9,298 |
17.09.24 12:18:44 | - | 9,294 |
17.09.24 12:18:13 | - | 9,298 |
17.09.24 12:13:40 | - | 9,294 |
17.09.24 12:13:19 | - | 9,294 |
17.09.24 12:12:59 | - | 9,296 |
17.09.24 12:10:33 | - | 9,296 |
17.09.24 12:10:28 | - | 9,294 |
17.09.24 12:10:15 | - | 9,296 |
17.09.24 12:08:18 | - | 9,280 |
17.09.24 12:07:39 | - | 9,266 |
17.09.24 12:07:28 | - | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:54 | - | 9,266 |
17.09.24 12:05:58 | - | 9,266 |
17.09.24 12:05:54 | - | 9,262 |
17.09.24 12:05:01 | - | 9,260 |
17.09.24 12:00:58 | - | 9,244 |
17.09.24 12:00:19 | - | 9,260 |
17.09.24 12:00:08 | - | 9,242 |
17.09.24 11:59:59 | - | 9,238 |
17.09.24 11:59:38 | - | 9,244 |
17.09.24 11:59:04 | - | 9,260 |
17.09.24 11:58:52 | - | 9,268 |
17.09.24 11:53:33 | - | 9,280 |
17.09.24 11:51:14 | - | 9,266 |
17.09.24 11:50:45 | - | 9,264 |
17.09.24 11:50:01 | - | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:30 | - | 9,284 |
17.09.24 11:47:10 | - | 9,266 |
17.09.24 11:46:42 | - | 9,264 |
17.09.24 11:42:05 | - | 9,254 |
17.09.24 11:39:17 | - | 9,236 |
17.09.24 11:38:47 | - | 9,340 |
17.09.24 11:38:16 | - | 9,352 |
17.09.24 11:37:19 | - | 9,368 |
17.09.24 11:35:45 | - | 9,378 |
17.09.24 11:32:20 | - | 9,368 |
17.09.24 11:27:59 | - | 9,380 |
17.09.24 11:27:53 | - | 9,386 |
17.09.24 11:26:54 | - | 9,386 |
17.09.24 11:26:41 | - | 9,390 |
17.09.24 11:25:43 | - | 9,372 |