POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:29 | - | 9,224 |
17.09.24 09:31:59 | - | 9,208 |
17.09.24 09:29:22 | - | 9,206 |
17.09.24 09:28:41 | - | 9,206 |
17.09.24 09:28:22 | - | 9,220 |
17.09.24 09:27:54 | - | 9,216 |
17.09.24 09:27:45 | - | 9,228 |
17.09.24 09:26:59 | - | 9,222 |
17.09.24 09:26:27 | - | 9,210 |
17.09.24 09:25:57 | - | 9,206 |
17.09.24 09:25:07 | - | 9,192 |
17.09.24 09:24:54 | - | 9,180 |
17.09.24 09:23:44 | - | 9,154 |
17.09.24 09:23:36 | - | 9,150 |
17.09.24 09:22:27 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:19 | - | 9,156 |
17.09.24 09:20:54 | - | 9,172 |
17.09.24 09:20:46 | - | 9,186 |
17.09.24 09:20:09 | - | 9,176 |
17.09.24 09:19:55 | - | 9,174 |
17.09.24 09:19:29 | - | 9,176 |
17.09.24 09:18:42 | - | 9,176 |
17.09.24 09:18:21 | - | 9,164 |
17.09.24 09:18:15 | - | 9,148 |
17.09.24 09:17:54 | - | 9,152 |
17.09.24 09:15:20 | - | 9,160 |
17.09.24 09:14:03 | - | 9,172 |
17.09.24 09:13:00 | - | 9,192 |
17.09.24 09:12:34 | - | 9,202 |
17.09.24 09:12:25 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:41 | - | 9,196 |
17.09.24 09:11:21 | - | 9,206 |
17.09.24 09:10:22 | - | 9,206 |
17.09.24 09:08:36 | - | 9,194 |
17.09.24 09:07:48 | - | 9,152 |
17.09.24 09:06:12 | - | 9,130 |
17.09.24 09:05:56 | - | 9,162 |
17.09.24 09:04:56 | - | 9,134 |
17.09.24 09:04:23 | - | 9,146 |
17.09.24 09:03:18 | - | 9,136 |
17.09.24 09:03:11 | - | 9,142 |
17.09.24 09:02:58 | - | 9,138 |
17.09.24 09:02:51 | - | 9,146 |
17.09.24 09:02:51 | - | 9,146 |
17.09.24 09:02:51 | - | 9,146 |