POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:42:32 | - | 9,384 |
16.09.24 15:38:25 | - | 9,402 |
16.09.24 15:36:22 | - | 9,386 |
16.09.24 15:33:57 | - | 9,388 |
16.09.24 15:33:12 | - | 9,386 |
16.09.24 15:29:23 | - | 9,356 |
16.09.24 15:29:01 | - | 9,356 |
16.09.24 15:26:46 | - | 9,370 |
16.09.24 15:26:13 | - | 9,384 |
16.09.24 15:22:31 | - | 9,402 |
16.09.24 15:20:54 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:31 | - | 9,416 |
16.09.24 15:20:18 | - | 9,412 |
16.09.24 15:19:41 | - | 9,414 |
16.09.24 15:17:49 | - | 9,416 |
16.09.24 15:17:30 | - | 9,410 |
16.09.24 15:11:50 | - | 9,402 |
16.09.24 15:09:39 | - | 9,414 |
16.09.24 15:09:21 | - | 9,418 |
16.09.24 15:08:33 | - | 9,414 |
16.09.24 15:05:35 | - | 9,432 |
16.09.24 15:00:34 | - | 9,428 |
16.09.24 15:00:34 | - | 9,428 |
16.09.24 14:58:42 | - | 9,430 |
16.09.24 14:57:57 | - | 9,448 |
16.09.24 14:57:37 | - | 9,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:12 | - | 9,460 |
16.09.24 14:55:11 | - | 9,476 |
16.09.24 14:54:43 | - | 9,476 |
16.09.24 14:54:16 | - | 9,478 |
16.09.24 14:48:58 | - | 9,488 |
16.09.24 14:48:16 | - | 9,504 |
16.09.24 14:47:23 | - | 9,506 |
16.09.24 14:47:04 | - | 9,510 |
16.09.24 14:45:09 | - | 9,506 |
16.09.24 14:44:52 | - | 9,508 |
16.09.24 14:44:17 | - | 9,508 |
16.09.24 14:39:22 | - | 9,518 |
16.09.24 14:38:10 | - | 9,534 |
16.09.24 14:35:10 | - | 9,524 |
16.09.24 14:32:29 | - | 9,508 |