POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:49 | - | 9,492 |
16.09.24 11:53:05 | - | 9,500 |
16.09.24 11:49:18 | - | 9,504 |
16.09.24 11:48:01 | - | 9,506 |
16.09.24 11:47:52 | - | 9,510 |
16.09.24 11:47:30 | - | 9,508 |
16.09.24 11:47:13 | - | 9,506 |
16.09.24 11:47:03 | - | 9,506 |
16.09.24 11:44:14 | - | 9,502 |
16.09.24 11:41:54 | - | 9,510 |
16.09.24 11:41:42 | - | 9,508 |
16.09.24 11:41:30 | - | 9,508 |
16.09.24 11:38:59 | - | 9,500 |
16.09.24 11:38:53 | - | 9,502 |
16.09.24 11:36:21 | - | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:07 | - | 9,536 |
16.09.24 11:34:52 | - | 9,526 |
16.09.24 11:30:45 | - | 9,508 |
16.09.24 11:29:39 | - | 9,504 |
16.09.24 11:28:38 | - | 9,494 |
16.09.24 11:27:54 | - | 9,508 |
16.09.24 11:27:33 | - | 9,516 |
16.09.24 11:26:41 | - | 9,536 |
16.09.24 11:26:23 | - | 9,538 |
16.09.24 11:26:06 | - | 9,544 |
16.09.24 11:26:03 | - | 9,540 |
16.09.24 11:26:03 | - | 9,540 |
16.09.24 11:26:03 | - | 9,540 |
16.09.24 11:26:03 | - | 9,540 |
16.09.24 11:23:52 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:48 | - | 9,540 |
16.09.24 11:22:52 | - | 9,538 |
16.09.24 11:20:35 | - | 9,540 |
16.09.24 11:19:36 | - | 9,536 |
16.09.24 11:16:12 | - | 9,538 |
16.09.24 11:14:26 | - | 9,546 |
16.09.24 11:13:43 | - | 9,542 |
16.09.24 11:13:12 | - | 9,540 |
16.09.24 11:11:38 | - | 9,524 |
16.09.24 11:09:49 | - | 9,514 |
16.09.24 11:09:45 | - | 9,506 |
16.09.24 11:08:48 | - | 9,502 |
16.09.24 11:08:31 | - | 9,514 |
16.09.24 11:07:43 | - | 9,514 |
16.09.24 11:07:26 | - | 9,504 |