POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:01 | - | 9,450 |
16.09.24 09:38:33 | - | 9,460 |
16.09.24 09:38:05 | - | 9,476 |
16.09.24 09:37:41 | - | 9,470 |
16.09.24 09:37:30 | - | 9,472 |
16.09.24 09:36:32 | - | 9,448 |
16.09.24 09:35:30 | - | 9,444 |
16.09.24 09:35:16 | - | 9,446 |
16.09.24 09:34:52 | - | 9,460 |
16.09.24 09:34:41 | - | 9,476 |
16.09.24 09:33:09 | - | 9,494 |
16.09.24 09:32:42 | - | 9,502 |
16.09.24 09:32:17 | - | 9,502 |
16.09.24 09:31:47 | - | 9,492 |
16.09.24 09:31:16 | - | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:04 | - | 9,472 |
16.09.24 09:30:36 | - | 9,454 |
16.09.24 09:30:01 | - | 9,446 |
16.09.24 09:29:59 | - | 9,448 |
16.09.24 09:29:59 | - | 9,448 |
16.09.24 09:29:59 | - | 9,448 |
16.09.24 09:29:59 | - | 9,448 |
16.09.24 09:29:59 | - | 9,448 |
16.09.24 09:29:59 | - | 9,448 |
16.09.24 09:29:59 | - | 9,448 |
16.09.24 09:28:06 | - | 9,444 |
16.09.24 09:27:21 | - | 9,440 |
16.09.24 09:27:15 | - | 9,446 |
16.09.24 09:26:34 | - | 9,446 |
16.09.24 09:26:09 | - | 9,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:43 | - | 9,454 |
16.09.24 09:23:40 | - | 9,472 |
16.09.24 09:23:16 | - | 9,470 |
16.09.24 09:22:44 | - | 9,472 |
16.09.24 09:22:22 | - | 9,472 |
16.09.24 09:21:42 | - | 9,476 |
16.09.24 09:21:21 | - | 9,474 |
16.09.24 09:20:45 | - | 9,448 |
16.09.24 09:20:33 | - | 9,446 |
16.09.24 09:20:07 | - | 9,438 |
16.09.24 09:19:45 | - | 9,440 |
16.09.24 09:19:20 | - | 9,444 |
16.09.24 09:19:00 | - | 9,446 |
16.09.24 09:18:25 | - | 9,462 |
16.09.24 09:18:01 | - | 9,472 |