POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:49 | - | 10,660 |
13.09.24 14:06:48 | - | 10,665 |
13.09.24 14:06:07 | - | 10,660 |
13.09.24 13:54:07 | - | 10,660 |
13.09.24 13:53:50 | - | 10,660 |
13.09.24 13:52:49 | - | 10,665 |
13.09.24 13:50:33 | - | 10,660 |
13.09.24 13:49:45 | - | 10,660 |
13.09.24 13:49:36 | - | 10,660 |
13.09.24 13:49:15 | - | 10,655 |
13.09.24 13:48:55 | - | 10,660 |
13.09.24 13:48:34 | - | 10,660 |
13.09.24 13:38:54 | - | 10,670 |
13.09.24 13:33:38 | - | 10,660 |
13.09.24 13:32:07 | - | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:06 | - | 10,655 |
13.09.24 13:26:33 | - | 10,635 |
13.09.24 13:21:33 | - | 10,630 |
13.09.24 13:20:49 | - | 10,650 |
13.09.24 13:15:43 | - | 10,630 |
13.09.24 13:09:21 | - | 10,635 |
13.09.24 13:03:56 | - | 10,625 |
13.09.24 13:02:30 | - | 10,610 |
13.09.24 13:01:05 | - | 10,620 |
13.09.24 12:59:53 | - | 10,620 |
13.09.24 12:58:42 | - | 10,615 |
13.09.24 12:58:14 | - | 10,620 |
13.09.24 12:58:05 | - | 10,620 |
13.09.24 12:46:35 | - | 10,615 |
13.09.24 12:46:19 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:30 | - | 10,615 |
13.09.24 12:32:21 | - | 10,620 |
13.09.24 12:28:08 | - | 10,615 |
13.09.24 12:27:18 | - | 10,620 |
13.09.24 12:27:04 | - | 10,620 |
13.09.24 12:25:36 | - | 10,610 |
13.09.24 12:21:04 | - | 10,620 |
13.09.24 12:20:40 | - | 10,615 |
13.09.24 12:20:11 | - | 10,620 |
13.09.24 12:19:51 | - | 10,615 |
13.09.24 12:19:32 | - | 10,620 |
13.09.24 12:18:45 | - | 10,615 |
13.09.24 12:18:04 | - | 10,620 |
13.09.24 12:17:35 | - | 10,620 |
13.09.24 12:17:08 | - | 10,620 |