POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:56 | - | 9,490 |
16.09.24 09:16:32 | - | 9,476 |
16.09.24 09:16:05 | - | 9,446 |
16.09.24 09:15:36 | - | 9,444 |
16.09.24 09:14:48 | - | 9,414 |
16.09.24 09:14:34 | - | 9,412 |
16.09.24 09:14:24 | - | 9,414 |
16.09.24 09:13:01 | - | 9,402 |
16.09.24 09:11:22 | - | 9,380 |
16.09.24 09:10:12 | - | 9,368 |
16.09.24 09:09:56 | - | 9,352 |
16.09.24 09:09:56 | - | 9,352 |
16.09.24 09:09:10 | - | 9,380 |
16.09.24 09:08:49 | - | 9,382 |
16.09.24 09:08:00 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:45 | - | 9,412 |
16.09.24 09:06:38 | - | 9,436 |
16.09.24 09:06:25 | - | 9,442 |
16.09.24 09:05:56 | - | 9,434 |
16.09.24 09:05:22 | - | 9,420 |
16.09.24 09:04:41 | - | 9,436 |
16.09.24 09:04:41 | - | 9,436 |
16.09.24 09:04:41 | - | 9,436 |
16.09.24 09:04:41 | - | 9,436 |
16.09.24 09:04:41 | - | 9,436 |
16.09.24 09:04:41 | - | 9,436 |
16.09.24 09:04:17 | - | 9,468 |
16.09.24 09:04:07 | - | 9,466 |
16.09.24 09:04:07 | - | 9,466 |
16.09.24 09:03:55 | - | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:44 | - | 9,478 |
16.09.24 09:03:23 | - | 9,470 |
16.09.24 09:02:47 | - | 9,552 |
16.09.24 09:02:28 | - | 9,560 |
16.09.24 09:02:15 | - | 9,560 |
16.09.24 09:01:55 | - | 9,576 |
16.09.24 09:00:03 | - | 10,360 |
16.09.24 08:49:35 | - | 10,355 |
16.09.24 08:45:20 | - | 10,350 |
16.09.24 08:31:40 | - | 10,355 |
16.09.24 08:23:46 | - | 10,360 |
16.09.24 08:23:46 | - | 10,360 |
16.09.24 08:13:48 | - | 10,355 |
16.09.24 08:13:38 | - | 10,455 |
16.09.24 08:09:25 | - | 10,600 |