POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:43 | - | 9,514 |
16.09.24 11:07:26 | - | 9,504 |
16.09.24 11:03:56 | - | 9,490 |
16.09.24 11:03:25 | - | 9,500 |
16.09.24 11:02:08 | - | 9,490 |
16.09.24 11:01:23 | - | 9,478 |
16.09.24 10:57:15 | - | 9,464 |
16.09.24 10:57:06 | - | 9,474 |
16.09.24 10:56:50 | - | 9,478 |
16.09.24 10:55:53 | - | 9,466 |
16.09.24 10:55:29 | - | 9,440 |
16.09.24 10:55:01 | - | 9,444 |
16.09.24 10:54:53 | - | 9,442 |
16.09.24 10:54:01 | - | 9,444 |
16.09.24 10:53:35 | - | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:19 | - | 9,442 |
16.09.24 10:53:13 | - | 9,446 |
16.09.24 10:52:50 | - | 9,432 |
16.09.24 10:52:04 | - | 9,416 |
16.09.24 10:51:09 | - | 9,414 |
16.09.24 10:48:22 | - | 9,398 |
16.09.24 10:46:36 | - | 9,414 |
16.09.24 10:43:38 | - | 9,396 |
16.09.24 10:43:20 | - | 9,412 |
16.09.24 10:42:26 | - | 9,410 |
16.09.24 10:41:23 | - | 9,420 |
16.09.24 10:40:12 | - | 9,404 |
16.09.24 10:39:30 | - | 9,386 |
16.09.24 10:38:38 | - | 9,382 |
16.09.24 10:36:10 | - | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:10 | - | 9,378 |
16.09.24 10:30:43 | - | 9,370 |
16.09.24 10:30:04 | - | 9,386 |
16.09.24 10:29:55 | - | 9,386 |
16.09.24 10:29:06 | - | 9,384 |
16.09.24 10:28:54 | - | 9,386 |
16.09.24 10:28:40 | - | 9,384 |
16.09.24 10:28:28 | - | 9,384 |
16.09.24 10:28:04 | - | 9,374 |
16.09.24 10:27:29 | - | 9,384 |
16.09.24 10:23:43 | - | 9,374 |
16.09.24 10:23:29 | - | 9,380 |
16.09.24 10:23:18 | - | 9,392 |
16.09.24 10:22:49 | - | 9,400 |
16.09.24 10:22:21 | - | 9,416 |