POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:13 | - | 9,416 |
16.09.24 10:17:28 | - | 9,400 |
16.09.24 10:16:00 | - | 9,386 |
16.09.24 10:14:11 | - | 9,374 |
16.09.24 10:13:47 | - | 9,382 |
16.09.24 10:10:33 | - | 9,388 |
16.09.24 10:07:27 | - | 9,400 |
16.09.24 10:06:42 | - | 9,412 |
16.09.24 10:06:16 | - | 9,396 |
16.09.24 10:05:42 | - | 9,384 |
16.09.24 10:05:00 | - | 9,392 |
16.09.24 10:03:34 | - | 9,410 |
16.09.24 10:03:10 | - | 9,388 |
16.09.24 10:02:51 | - | 9,396 |
16.09.24 10:02:31 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:45 | - | 9,446 |
16.09.24 10:00:44 | - | 9,452 |
16.09.24 09:59:55 | - | 9,458 |
16.09.24 09:59:55 | - | 9,458 |
16.09.24 09:59:55 | - | 9,458 |
16.09.24 09:58:30 | - | 9,444 |
16.09.24 09:58:15 | - | 9,446 |
16.09.24 09:57:52 | - | 9,448 |
16.09.24 09:57:41 | - | 9,446 |
16.09.24 09:53:58 | - | 9,436 |
16.09.24 09:53:41 | - | 9,442 |
16.09.24 09:53:24 | - | 9,444 |
16.09.24 09:50:42 | - | 9,430 |
16.09.24 09:50:29 | - | 9,446 |
16.09.24 09:49:22 | - | 9,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:07 | - | 9,432 |
16.09.24 09:47:32 | - | 9,416 |
16.09.24 09:46:46 | - | 9,408 |
16.09.24 09:46:32 | - | 9,420 |
16.09.24 09:45:57 | - | 9,436 |
16.09.24 09:45:41 | - | 9,444 |
16.09.24 09:45:15 | - | 9,458 |
16.09.24 09:45:01 | - | 9,466 |
16.09.24 09:44:41 | - | 9,472 |
16.09.24 09:44:26 | - | 9,482 |
16.09.24 09:44:03 | - | 9,470 |
16.09.24 09:43:51 | - | 9,474 |
16.09.24 09:42:40 | - | 9,464 |
16.09.24 09:39:55 | - | 9,448 |
16.09.24 09:39:41 | - | 9,444 |