POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:58 | - | 9,572 |
16.09.24 13:30:17 | - | 9,568 |
16.09.24 13:29:51 | - | 9,572 |
16.09.24 13:29:42 | - | 9,568 |
16.09.24 13:28:56 | - | 9,572 |
16.09.24 13:28:09 | - | 9,566 |
16.09.24 13:27:35 | - | 9,572 |
16.09.24 13:26:42 | - | 9,572 |
16.09.24 13:24:54 | - | 9,572 |
16.09.24 13:24:33 | - | 9,556 |
16.09.24 13:23:55 | - | 9,542 |
16.09.24 13:23:33 | - | 9,538 |
16.09.24 13:23:17 | - | 9,542 |
16.09.24 13:23:00 | - | 9,540 |
16.09.24 13:18:31 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:11 | - | 9,540 |
16.09.24 13:17:44 | - | 9,542 |
16.09.24 13:15:07 | - | 9,538 |
16.09.24 13:14:30 | - | 9,540 |
16.09.24 13:13:30 | - | 9,538 |
16.09.24 13:07:05 | - | 9,552 |
16.09.24 13:06:06 | - | 9,570 |
16.09.24 13:05:35 | - | 9,570 |
16.09.24 13:04:01 | - | 9,574 |
16.09.24 13:02:53 | - | 9,586 |
16.09.24 13:02:24 | - | 9,570 |
16.09.24 13:02:11 | - | 9,570 |
16.09.24 12:58:29 | - | 9,586 |
16.09.24 12:57:20 | - | 9,596 |
16.09.24 12:56:21 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:09 | - | 9,630 |
16.09.24 12:55:47 | - | 9,648 |
16.09.24 12:54:34 | - | 9,664 |
16.09.24 12:52:23 | - | 9,676 |
16.09.24 12:50:23 | - | 9,668 |
16.09.24 12:47:54 | - | 9,680 |
16.09.24 12:47:21 | - | 9,666 |
16.09.24 12:46:49 | - | 9,662 |
16.09.24 12:42:52 | - | 9,648 |
16.09.24 12:42:13 | - | 9,632 |
16.09.24 12:41:54 | - | 9,634 |
16.09.24 12:41:32 | - | 9,616 |
16.09.24 12:40:48 | - | 9,632 |
16.09.24 12:40:20 | - | 9,632 |
16.09.24 12:36:38 | - | 9,648 |