POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:10 | - | 9,534 |
16.09.24 14:35:10 | - | 9,524 |
16.09.24 14:32:29 | - | 9,508 |
16.09.24 14:30:10 | - | 9,506 |
16.09.24 14:29:34 | - | 9,508 |
16.09.24 14:26:32 | - | 9,506 |
16.09.24 14:26:32 | - | 9,506 |
16.09.24 14:25:03 | - | 9,508 |
16.09.24 14:24:01 | - | 9,506 |
16.09.24 14:23:57 | - | 9,506 |
16.09.24 14:23:57 | - | 9,506 |
16.09.24 14:23:57 | - | 9,506 |
16.09.24 14:23:36 | - | 9,504 |
16.09.24 14:23:31 | - | 9,508 |
16.09.24 14:21:59 | - | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:49 | - | 9,512 |
16.09.24 14:17:33 | - | 9,508 |
16.09.24 14:15:06 | - | 9,508 |
16.09.24 14:14:49 | - | 9,508 |
16.09.24 14:14:32 | - | 9,506 |
16.09.24 14:13:34 | - | 9,512 |
16.09.24 14:06:35 | - | 9,514 |
16.09.24 14:06:07 | - | 9,528 |
16.09.24 14:05:29 | - | 9,536 |
16.09.24 14:05:25 | - | 9,540 |
16.09.24 14:05:05 | - | 9,538 |
16.09.24 14:04:04 | - | 9,540 |
16.09.24 14:03:36 | - | 9,540 |
16.09.24 14:03:17 | - | 9,538 |
16.09.24 14:01:07 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:03 | - | 9,556 |
16.09.24 13:58:25 | - | 9,540 |
16.09.24 13:56:25 | - | 9,540 |
16.09.24 13:56:03 | - | 9,538 |
16.09.24 13:55:52 | - | 9,540 |
16.09.24 13:55:52 | - | 9,540 |
16.09.24 13:53:36 | - | 9,538 |
16.09.24 13:51:27 | - | 9,538 |
16.09.24 13:50:49 | - | 9,542 |
16.09.24 13:50:21 | - | 9,538 |
16.09.24 13:47:37 | - | 9,524 |
16.09.24 13:45:48 | - | 9,536 |
16.09.24 13:44:04 | - | 9,548 |
16.09.24 13:39:02 | - | 9,556 |
16.09.24 13:34:52 | - | 9,572 |