POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:17:01 | - | 10,620 |
13.09.24 12:16:21 | - | 10,620 |
13.09.24 12:14:40 | - | 10,610 |
13.09.24 12:12:03 | - | 10,630 |
13.09.24 11:55:48 | - | 10,640 |
13.09.24 11:52:26 | - | 10,620 |
13.09.24 11:47:27 | - | 10,635 |
13.09.24 11:38:18 | - | 10,655 |
13.09.24 11:37:58 | - | 10,655 |
13.09.24 11:37:38 | - | 10,660 |
13.09.24 11:37:21 | - | 10,655 |
13.09.24 11:36:50 | - | 10,655 |
13.09.24 11:36:29 | - | 10,660 |
13.09.24 11:34:59 | - | 10,660 |
13.09.24 11:34:49 | - | 10,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:26 | - | 10,660 |
13.09.24 11:33:11 | - | 10,660 |
13.09.24 11:32:07 | - | 10,660 |
13.09.24 11:31:48 | - | 10,660 |
13.09.24 11:31:01 | - | 10,655 |
13.09.24 11:30:47 | - | 10,660 |
13.09.24 11:26:56 | - | 10,655 |
13.09.24 11:23:06 | - | 10,660 |
13.09.24 11:22:51 | - | 10,660 |
13.09.24 11:22:40 | - | 10,660 |
13.09.24 11:20:43 | - | 10,655 |
13.09.24 11:20:38 | - | 10,660 |
13.09.24 11:20:20 | - | 10,660 |
13.09.24 11:20:18 | - | 10,660 |
13.09.24 11:20:05 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:46 | - | 10,655 |
13.09.24 11:19:31 | - | 10,660 |
13.09.24 11:17:03 | - | 10,660 |
13.09.24 11:16:46 | - | 10,660 |
13.09.24 11:16:20 | - | 10,655 |
13.09.24 11:15:19 | - | 10,650 |
13.09.24 11:14:31 | - | 10,630 |
13.09.24 11:14:20 | - | 10,615 |
13.09.24 11:12:55 | - | 10,625 |
13.09.24 11:10:06 | - | 10,615 |
13.09.24 11:09:31 | - | 10,620 |
13.09.24 10:51:16 | - | 10,605 |
13.09.24 10:46:16 | - | 10,600 |
13.09.24 10:40:35 | - | 10,585 |
13.09.24 10:35:34 | - | 10,585 |