POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:35:29 | - | 10,580 |
13.09.24 10:34:08 | - | 10,580 |
13.09.24 10:32:52 | - | 10,580 |
13.09.24 10:31:20 | - | 10,585 |
13.09.24 10:29:08 | - | 10,575 |
13.09.24 10:26:55 | - | 10,585 |
13.09.24 10:26:34 | - | 10,580 |
13.09.24 10:26:08 | - | 10,580 |
13.09.24 10:25:49 | - | 10,580 |
13.09.24 10:25:24 | - | 10,580 |
13.09.24 10:24:19 | - | 10,585 |
13.09.24 10:23:28 | - | 10,580 |
13.09.24 10:22:52 | - | 10,585 |
13.09.24 10:20:50 | - | 10,580 |
13.09.24 10:20:07 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:19:44 | - | 10,585 |
13.09.24 10:19:07 | - | 10,580 |
13.09.24 10:17:14 | - | 10,580 |
13.09.24 10:10:36 | - | 10,600 |
13.09.24 10:07:32 | - | 10,580 |
13.09.24 10:03:27 | - | 10,585 |
13.09.24 10:02:40 | - | 10,585 |
13.09.24 10:02:33 | - | 10,580 |
13.09.24 10:00:08 | - | 10,595 |
13.09.24 09:57:56 | - | 10,615 |
13.09.24 09:56:10 | - | 10,620 |
13.09.24 09:54:39 | - | 10,615 |
13.09.24 09:51:32 | - | 10,635 |
13.09.24 09:47:45 | - | 10,620 |
13.09.24 09:46:55 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:35 | - | 10,615 |
13.09.24 09:44:50 | - | 10,615 |
13.09.24 09:44:43 | - | 10,625 |
13.09.24 09:42:28 | - | 10,620 |
13.09.24 09:41:58 | - | 10,640 |
13.09.24 09:36:08 | - | 10,620 |
13.09.24 09:35:11 | - | 10,615 |
13.09.24 09:34:18 | - | 10,620 |
13.09.24 09:33:35 | - | 10,615 |
13.09.24 09:32:59 | - | 10,615 |
13.09.24 09:31:58 | - | 10,620 |
13.09.24 09:30:59 | - | 10,620 |
13.09.24 09:29:45 | - | 10,620 |
13.09.24 09:27:00 | - | 10,620 |
13.09.24 09:24:38 | - | 10,615 |