POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:36 | - | 10,615 |
12.09.24 14:18:43 | - | 10,615 |
12.09.24 14:17:51 | - | 10,615 |
12.09.24 14:16:08 | - | 10,610 |
12.09.24 13:52:31 | - | 10,595 |
12.09.24 13:47:04 | - | 10,585 |
12.09.24 13:41:47 | - | 10,585 |
12.09.24 13:32:09 | - | 10,595 |
12.09.24 13:31:38 | - | 10,580 |
12.09.24 13:30:47 | - | 10,580 |
12.09.24 13:27:22 | - | 10,585 |
12.09.24 13:26:39 | - | 10,580 |
12.09.24 13:26:37 | - | 10,580 |
12.09.24 13:26:18 | - | 10,580 |
12.09.24 13:21:59 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:25 | - | 10,585 |
12.09.24 13:19:14 | - | 10,580 |
12.09.24 13:18:32 | - | 10,580 |
12.09.24 13:18:23 | - | 10,580 |
12.09.24 13:17:26 | - | 10,585 |
12.09.24 13:17:19 | - | 10,580 |
12.09.24 13:17:12 | - | 10,585 |
12.09.24 13:17:07 | - | 10,580 |
12.09.24 13:14:59 | - | 10,580 |
12.09.24 13:13:38 | - | 10,585 |
12.09.24 13:10:35 | - | 10,585 |
12.09.24 13:10:24 | - | 10,580 |
12.09.24 13:09:38 | - | 10,585 |
12.09.24 13:06:16 | - | 10,585 |
12.09.24 13:05:47 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:17 | - | 10,585 |
12.09.24 13:04:47 | - | 10,580 |
12.09.24 13:04:27 | - | 10,580 |
12.09.24 12:51:17 | - | 10,595 |
12.09.24 12:49:33 | - | 10,610 |
12.09.24 12:45:15 | - | 10,595 |
12.09.24 12:39:15 | - | 10,600 |
12.09.24 12:28:29 | - | 10,605 |
12.09.24 12:26:36 | - | 10,615 |
12.09.24 12:25:44 | - | 10,615 |
12.09.24 12:20:25 | - | 10,625 |
12.09.24 12:20:07 | - | 10,620 |
12.09.24 12:19:42 | - | 10,620 |
12.09.24 12:10:20 | - | 10,635 |
12.09.24 12:04:55 | - | 10,640 |