POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:28 | - | 10,545 |
12.09.24 09:36:24 | - | 10,560 |
12.09.24 09:33:06 | - | 10,585 |
12.09.24 09:29:51 | - | 10,600 |
12.09.24 09:28:08 | - | 10,580 |
12.09.24 09:25:19 | - | 10,600 |
12.09.24 09:23:47 | - | 10,580 |
12.09.24 09:20:43 | - | 10,600 |
12.09.24 09:20:01 | - | 10,580 |
12.09.24 09:17:36 | - | 10,570 |
12.09.24 09:17:16 | - | 10,580 |
12.09.24 09:16:43 | - | 10,580 |
12.09.24 09:16:10 | - | 10,580 |
12.09.24 09:15:51 | - | 10,580 |
12.09.24 09:14:48 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:17 | - | 10,570 |
12.09.24 09:08:38 | - | 10,560 |
12.09.24 09:07:16 | - | 10,560 |
12.09.24 09:07:05 | - | 10,535 |
12.09.24 09:05:45 | - | 10,545 |
12.09.24 09:04:57 | - | 10,545 |
12.09.24 09:04:22 | - | 10,575 |
12.09.24 09:03:27 | - | 10,575 |
12.09.24 09:03:09 | - | 10,575 |
12.09.24 09:02:44 | - | 10,570 |
12.09.24 09:01:54 | - | 10,600 |
12.09.24 09:01:16 | - | 10,580 |
12.09.24 09:00:46 | - | 10,575 |
12.09.24 08:53:27 | - | 10,455 |
12.09.24 08:53:25 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:06 | - | 10,455 |
12.09.24 08:52:59 | - | 10,460 |
12.09.24 08:52:27 | - | 10,455 |
12.09.24 08:51:56 | - | 10,460 |
12.09.24 08:51:34 | - | 10,455 |
12.09.24 08:51:34 | - | 10,455 |
12.09.24 08:51:24 | - | 10,460 |
12.09.24 08:51:12 | - | 10,455 |
12.09.24 08:50:45 | - | 10,460 |
12.09.24 08:50:31 | - | 10,455 |
12.09.24 08:50:20 | - | 10,460 |
12.09.24 08:50:08 | - | 10,455 |
12.09.24 08:48:07 | - | 10,460 |
12.09.24 08:28:07 | - | 10,465 |
12.09.24 07:35:24 | - | 10,470 |