POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:05 | - | 10,620 |
12.09.24 11:51:55 | - | 10,620 |
12.09.24 11:51:23 | - | 10,620 |
12.09.24 11:51:04 | - | 10,620 |
12.09.24 11:50:55 | - | 10,615 |
12.09.24 11:50:38 | - | 10,620 |
12.09.24 11:45:01 | - | 10,615 |
12.09.24 11:44:37 | - | 10,615 |
12.09.24 11:44:19 | - | 10,620 |
12.09.24 11:44:08 | - | 10,620 |
12.09.24 11:40:33 | - | 10,640 |
12.09.24 11:38:50 | - | 10,655 |
12.09.24 11:38:19 | - | 10,660 |
12.09.24 11:36:06 | - | 10,660 |
12.09.24 11:35:36 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:36 | - | 10,660 |
12.09.24 11:34:26 | - | 10,655 |
12.09.24 11:34:15 | - | 10,660 |
12.09.24 11:34:02 | - | 10,660 |
12.09.24 11:33:49 | - | 10,660 |
12.09.24 11:32:39 | - | 10,660 |
12.09.24 11:32:13 | - | 10,660 |
12.09.24 11:31:51 | - | 10,660 |
12.09.24 11:31:40 | - | 10,660 |
12.09.24 11:29:55 | - | 10,655 |
12.09.24 11:29:36 | - | 10,655 |
12.09.24 11:29:22 | - | 10,665 |
12.09.24 11:29:15 | - | 10,660 |
12.09.24 11:29:14 | - | 10,660 |
12.09.24 11:28:46 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:34 | - | 10,655 |
12.09.24 11:27:15 | - | 10,655 |
12.09.24 11:25:38 | - | 10,645 |
12.09.24 11:20:56 | - | 10,630 |
12.09.24 11:18:18 | - | 10,640 |
12.09.24 11:14:50 | - | 10,620 |
12.09.24 11:13:01 | - | 10,625 |
12.09.24 11:11:44 | - | 10,620 |
12.09.24 11:04:29 | - | 10,615 |
12.09.24 11:03:22 | - | 10,615 |
12.09.24 11:03:20 | - | 10,620 |
12.09.24 11:03:07 | - | 10,620 |
12.09.24 11:02:56 | - | 10,620 |
12.09.24 11:01:09 | - | 10,620 |
12.09.24 10:58:25 | - | 10,615 |