POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:05 | - | 10,470 |
11.09.24 19:43:37 | - | 10,465 |
11.09.24 19:03:24 | - | 10,460 |
11.09.24 19:02:57 | - | 10,455 |
11.09.24 19:02:33 | - | 10,455 |
11.09.24 19:02:11 | - | 10,455 |
11.09.24 19:01:56 | - | 10,460 |
11.09.24 19:01:46 | - | 10,455 |
11.09.24 19:01:26 | - | 10,460 |
11.09.24 19:00:04 | - | 10,455 |
11.09.24 18:59:56 | - | 10,460 |
11.09.24 18:59:37 | - | 10,455 |
11.09.24 18:59:16 | - | 10,460 |
11.09.24 18:59:05 | - | 10,455 |
11.09.24 18:56:56 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:06 | - | 10,455 |
11.09.24 18:04:57 | - | 10,450 |
11.09.24 17:54:46 | - | 10,455 |
11.09.24 17:39:05 | - | 10,455 |
11.09.24 17:38:36 | - | 10,460 |
11.09.24 17:38:00 | - | 10,455 |
11.09.24 17:37:26 | - | 10,460 |
11.09.24 17:35:35 | - | 10,455 |
11.09.24 17:35:06 | - | 10,460 |
11.09.24 17:34:55 | - | 10,455 |
11.09.24 17:34:36 | - | 10,460 |
11.09.24 17:33:36 | - | 10,455 |
11.09.24 17:33:07 | - | 10,455 |
11.09.24 17:32:36 | - | 10,455 |
11.09.24 17:32:06 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:37 | - | 10,455 |
11.09.24 17:31:33 | - | 10,460 |
11.09.24 17:21:16 | - | 10,455 |
11.09.24 17:19:20 | - | 10,455 |
11.09.24 17:06:56 | - | 10,455 |
11.09.24 17:06:34 | - | 10,455 |
11.09.24 17:05:30 | - | 10,455 |
11.09.24 17:04:49 | - | 10,460 |
11.09.24 17:03:25 | - | 10,455 |
11.09.24 17:02:29 | - | 10,455 |
11.09.24 17:00:45 | - | 10,460 |
11.09.24 17:00:14 | - | 10,455 |
11.09.24 16:50:03 | - | 10,455 |
11.09.24 16:47:14 | - | 10,460 |
11.09.24 16:45:47 | - | 10,445 |