POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:03 | - | 10,590 |
11.09.24 12:22:47 | - | 10,605 |
11.09.24 12:05:17 | - | 10,595 |
11.09.24 12:00:10 | - | 10,585 |
11.09.24 11:59:57 | - | 10,580 |
11.09.24 11:59:35 | - | 10,580 |
11.09.24 11:54:47 | - | 10,585 |
11.09.24 11:54:27 | - | 10,580 |
11.09.24 11:53:41 | - | 10,580 |
11.09.24 11:53:07 | - | 10,580 |
11.09.24 11:52:57 | - | 10,585 |
11.09.24 11:52:17 | - | 10,580 |
11.09.24 11:50:20 | - | 10,585 |
11.09.24 11:50:09 | - | 10,585 |
11.09.24 11:47:18 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:16 | - | 10,570 |
11.09.24 11:40:32 | - | 10,580 |
11.09.24 11:40:17 | - | 10,580 |
11.09.24 11:40:02 | - | 10,585 |
11.09.24 11:38:51 | - | 10,580 |
11.09.24 11:38:32 | - | 10,580 |
11.09.24 11:38:06 | - | 10,585 |
11.09.24 11:36:41 | - | 10,590 |
11.09.24 11:31:24 | - | 10,580 |
11.09.24 11:31:10 | - | 10,580 |
11.09.24 11:20:46 | - | 10,565 |
11.09.24 11:15:34 | - | 10,560 |
11.09.24 11:13:54 | - | 10,550 |
11.09.24 11:13:20 | - | 10,540 |
11.09.24 11:13:20 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:20 | - | 10,540 |
11.09.24 11:13:20 | - | 10,540 |
11.09.24 11:12:47 | - | 10,540 |
11.09.24 11:12:06 | - | 10,545 |
11.09.24 11:11:55 | - | 10,545 |
11.09.24 11:11:41 | - | 10,545 |
11.09.24 11:11:25 | - | 10,545 |
11.09.24 11:10:00 | - | 10,545 |
11.09.24 11:09:32 | - | 10,535 |
11.09.24 11:04:55 | - | 10,525 |
11.09.24 11:03:26 | - | 10,545 |
11.09.24 11:01:33 | - | 10,545 |
11.09.24 11:00:09 | - | 10,545 |
11.09.24 11:00:06 | - | 10,545 |
11.09.24 10:58:59 | - | 10,545 |