POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:59 | - | 10,545 |
11.09.24 10:57:11 | - | 10,540 |
11.09.24 10:57:06 | - | 10,545 |
11.09.24 10:56:37 | - | 10,545 |
11.09.24 10:56:21 | - | 10,545 |
11.09.24 10:55:29 | - | 10,545 |
11.09.24 10:47:41 | - | 10,560 |
11.09.24 10:43:36 | - | 10,575 |
11.09.24 10:41:14 | - | 10,585 |
11.09.24 10:40:06 | - | 10,580 |
11.09.24 10:39:52 | - | 10,585 |
11.09.24 10:39:39 | - | 10,580 |
11.09.24 10:39:33 | - | 10,580 |
11.09.24 10:38:51 | - | 10,580 |
11.09.24 10:38:41 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:10 | - | 10,580 |
11.09.24 10:37:06 | - | 10,580 |
11.09.24 10:36:59 | - | 10,585 |
11.09.24 10:36:08 | - | 10,580 |
11.09.24 10:35:50 | - | 10,580 |
11.09.24 10:34:54 | - | 10,580 |
11.09.24 10:33:58 | - | 10,580 |
11.09.24 10:33:39 | - | 10,580 |
11.09.24 10:24:37 | - | 10,565 |
11.09.24 10:23:13 | - | 10,555 |
11.09.24 10:22:19 | - | 10,560 |
11.09.24 10:21:52 | - | 10,580 |
11.09.24 10:21:28 | - | 10,585 |
11.09.24 10:20:57 | - | 10,580 |
11.09.24 10:20:46 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:15 | - | 10,580 |
11.09.24 10:19:51 | - | 10,580 |
11.09.24 10:19:43 | - | 10,585 |
11.09.24 10:18:22 | - | 10,580 |
11.09.24 10:17:44 | - | 10,580 |
11.09.24 10:17:23 | - | 10,580 |
11.09.24 10:16:49 | - | 10,580 |
11.09.24 10:16:31 | - | 10,580 |
11.09.24 10:16:05 | - | 10,580 |
11.09.24 10:09:01 | - | 10,600 |
11.09.24 10:06:31 | - | 10,610 |
11.09.24 10:05:36 | - | 10,620 |
11.09.24 10:03:00 | - | 10,620 |
11.09.24 10:01:43 | - | 10,610 |
11.09.24 10:00:35 | - | 10,620 |