POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:08 | - | 10,545 |
11.09.24 09:01:34 | - | 10,535 |
11.09.24 09:00:53 | - | 10,590 |
11.09.24 08:46:25 | - | 10,665 |
11.09.24 08:31:10 | - | 10,670 |
11.09.24 08:20:39 | - | 10,670 |
11.09.24 08:09:51 | - | 10,675 |
11.09.24 08:04:44 | - | 10,670 |
11.09.24 08:04:44 | - | 10,670 |
11.09.24 07:30:48 | - | 10,665 |
10.09.24 21:15:27 | - | 10,665 |
10.09.24 21:15:27 | - | 10,665 |
10.09.24 21:08:43 | - | 10,665 |
10.09.24 21:07:23 | - | 10,660 |
10.09.24 20:57:25 | - | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:47:03 | - | 10,665 |
10.09.24 20:47:03 | - | 10,665 |
10.09.24 20:47:03 | - | 10,665 |
10.09.24 20:45:01 | - | 10,665 |
10.09.24 20:36:05 | - | 10,665 |
10.09.24 20:04:04 | - | 10,665 |
10.09.24 17:04:27 | - | 10,660 |
10.09.24 16:50:02 | - | 10,655 |
10.09.24 16:48:15 | - | 10,660 |
10.09.24 16:45:49 | - | 10,635 |
10.09.24 16:43:37 | - | 10,655 |
10.09.24 16:37:22 | - | 10,640 |
10.09.24 16:33:28 | - | 10,620 |
10.09.24 16:30:32 | - | 10,615 |
10.09.24 16:23:54 | - | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:17 | - | 10,615 |
10.09.24 16:18:48 | - | 10,615 |
10.09.24 16:15:55 | - | 10,615 |
10.09.24 16:12:18 | - | 10,595 |
10.09.24 16:10:02 | - | 10,615 |
10.09.24 16:08:37 | - | 10,620 |
10.09.24 16:08:24 | - | 10,620 |
10.09.24 16:08:24 | - | 10,620 |
10.09.24 16:08:24 | - | 10,620 |
10.09.24 16:08:24 | - | 10,620 |
10.09.24 16:08:24 | - | 10,620 |
10.09.24 16:08:24 | - | 10,620 |
10.09.24 16:06:23 | - | 10,625 |
10.09.24 16:04:14 | - | 10,660 |
10.09.24 15:59:51 | - | 10,670 |