POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:42 | - | 10,815 |
10.09.24 12:56:27 | - | 10,815 |
10.09.24 12:54:29 | - | 10,815 |
10.09.24 12:52:32 | - | 10,815 |
10.09.24 12:49:18 | - | 10,825 |
10.09.24 12:44:03 | - | 10,820 |
10.09.24 12:32:31 | - | 10,830 |
10.09.24 12:27:24 | - | 10,815 |
10.09.24 12:25:00 | - | 10,815 |
10.09.24 12:24:50 | - | 10,820 |
10.09.24 12:17:22 | - | 10,810 |
10.09.24 12:13:05 | - | 10,790 |
10.09.24 12:05:31 | - | 10,810 |
10.09.24 12:05:22 | - | 10,815 |
10.09.24 12:05:07 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:42 | - | 10,805 |
10.09.24 11:56:17 | - | 10,785 |
10.09.24 11:52:31 | - | 10,805 |
10.09.24 11:45:24 | - | 10,795 |
10.09.24 11:36:02 | - | 10,780 |
10.09.24 11:35:45 | - | 10,775 |
10.09.24 11:35:14 | - | 10,775 |
10.09.24 11:34:46 | - | 10,765 |
10.09.24 11:22:55 | - | 10,755 |
10.09.24 11:21:15 | - | 10,735 |
10.09.24 11:20:29 | - | 10,735 |
10.09.24 11:19:28 | - | 10,740 |
10.09.24 11:18:27 | - | 10,740 |
10.09.24 11:18:05 | - | 10,735 |
10.09.24 11:17:54 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:15 | - | 10,740 |
10.09.24 11:16:35 | - | 10,735 |
10.09.24 11:14:02 | - | 10,730 |
10.09.24 11:13:44 | - | 10,740 |
10.09.24 11:12:30 | - | 10,735 |
10.09.24 11:09:25 | - | 10,720 |
10.09.24 11:08:20 | - | 10,735 |
10.09.24 11:02:26 | - | 10,745 |
10.09.24 11:00:18 | - | 10,765 |
10.09.24 10:54:04 | - | 10,775 |
10.09.24 10:51:20 | - | 10,775 |
10.09.24 10:51:03 | - | 10,780 |
10.09.24 10:50:01 | - | 10,790 |
10.09.24 10:45:00 | - | 10,795 |
10.09.24 10:44:40 | - | 10,815 |