POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:17:36 | - | 10,820 |
09.09.24 19:17:36 | - | 10,820 |
09.09.24 18:45:27 | - | 10,815 |
09.09.24 18:32:51 | - | 10,810 |
09.09.24 18:27:34 | - | 10,805 |
09.09.24 18:18:04 | - | 10,810 |
09.09.24 18:13:34 | - | 10,805 |
09.09.24 18:13:27 | - | 10,810 |
09.09.24 18:13:15 | - | 10,805 |
09.09.24 18:12:34 | - | 10,810 |
09.09.24 18:12:29 | - | 10,805 |
09.09.24 18:11:56 | - | 10,810 |
09.09.24 18:10:57 | - | 10,805 |
09.09.24 18:10:09 | - | 10,810 |
09.09.24 18:09:04 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:08:03 | - | 10,810 |
09.09.24 18:06:33 | - | 10,805 |
09.09.24 18:06:16 | - | 10,810 |
09.09.24 18:06:08 | - | 10,805 |
09.09.24 18:05:57 | - | 10,810 |
09.09.24 18:05:47 | - | 10,805 |
09.09.24 18:05:47 | - | 10,805 |
09.09.24 18:05:27 | - | 10,810 |
09.09.24 18:05:03 | - | 10,805 |
09.09.24 18:05:01 | - | 10,810 |
09.09.24 17:36:18 | - | 10,805 |
09.09.24 17:18:20 | - | 10,800 |
09.09.24 17:09:06 | - | 10,805 |
09.09.24 17:07:57 | - | 10,805 |
09.09.24 17:07:17 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:11 | - | 10,810 |
09.09.24 17:06:13 | - | 10,810 |
09.09.24 17:05:43 | - | 10,810 |
09.09.24 17:04:55 | - | 10,810 |
09.09.24 17:04:00 | - | 10,805 |
09.09.24 17:02:05 | - | 10,810 |
09.09.24 17:01:21 | - | 10,805 |
09.09.24 17:00:02 | - | 10,805 |
09.09.24 16:59:21 | - | 10,805 |
09.09.24 16:54:47 | - | 10,810 |
09.09.24 16:54:16 | - | 10,810 |
09.09.24 16:50:02 | - | 10,810 |
09.09.24 16:48:59 | - | 10,810 |
09.09.24 16:43:52 | - | 10,805 |
09.09.24 16:38:40 | - | 10,805 |