POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:39:05 | - | 10,750 |
10.09.24 14:29:18 | - | 10,755 |
10.09.24 14:24:19 | - | 10,775 |
10.09.24 14:17:02 | - | 10,790 |
10.09.24 14:12:56 | - | 10,810 |
10.09.24 14:12:25 | - | 10,820 |
10.09.24 14:12:02 | - | 10,815 |
10.09.24 14:11:45 | - | 10,820 |
10.09.24 14:09:49 | - | 10,815 |
10.09.24 14:09:24 | - | 10,820 |
10.09.24 14:08:42 | - | 10,820 |
10.09.24 14:08:34 | - | 10,815 |
10.09.24 14:04:36 | - | 10,815 |
10.09.24 14:04:14 | - | 10,820 |
10.09.24 14:03:44 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:46 | - | 10,815 |
10.09.24 14:01:29 | - | 10,815 |
10.09.24 14:00:51 | - | 10,815 |
10.09.24 13:57:46 | - | 10,805 |
10.09.24 13:51:31 | - | 10,800 |
10.09.24 13:46:27 | - | 10,810 |
10.09.24 13:45:06 | - | 10,800 |
10.09.24 13:40:02 | - | 10,795 |
10.09.24 13:39:42 | - | 10,815 |
10.09.24 13:38:33 | - | 10,795 |
10.09.24 13:36:13 | - | 10,810 |
10.09.24 13:35:56 | - | 10,810 |
10.09.24 13:27:27 | - | 10,805 |
10.09.24 13:18:21 | - | 10,790 |
10.09.24 13:13:14 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:09:28 | - | 10,810 |
10.09.24 13:09:01 | - | 10,820 |
10.09.24 13:08:35 | - | 10,815 |
10.09.24 13:06:53 | - | 10,815 |
10.09.24 13:04:02 | - | 10,820 |
10.09.24 12:58:42 | - | 10,815 |
10.09.24 12:56:27 | - | 10,815 |
10.09.24 12:54:29 | - | 10,815 |
10.09.24 12:52:32 | - | 10,815 |
10.09.24 12:49:18 | - | 10,825 |
10.09.24 12:44:03 | - | 10,820 |
10.09.24 12:32:31 | - | 10,830 |
10.09.24 12:27:24 | - | 10,815 |
10.09.24 12:25:00 | - | 10,815 |
10.09.24 12:24:50 | - | 10,820 |