POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:22 | - | 10,580 |
11.09.24 10:17:44 | - | 10,580 |
11.09.24 10:17:23 | - | 10,580 |
11.09.24 10:16:49 | - | 10,580 |
11.09.24 10:16:31 | - | 10,580 |
11.09.24 10:16:05 | - | 10,580 |
11.09.24 10:09:01 | - | 10,600 |
11.09.24 10:06:31 | - | 10,610 |
11.09.24 10:05:36 | - | 10,620 |
11.09.24 10:03:00 | - | 10,620 |
11.09.24 10:01:43 | - | 10,610 |
11.09.24 10:00:35 | - | 10,620 |
11.09.24 09:54:26 | - | 10,640 |
11.09.24 09:53:10 | - | 10,620 |
11.09.24 09:50:58 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:12 | - | 10,655 |
11.09.24 09:45:51 | - | 10,660 |
11.09.24 09:45:15 | - | 10,655 |
11.09.24 09:44:20 | - | 10,635 |
11.09.24 09:39:23 | - | 10,600 |
11.09.24 09:36:36 | - | 10,580 |
11.09.24 09:35:09 | - | 10,570 |
11.09.24 09:34:37 | - | 10,590 |
11.09.24 09:28:24 | - | 10,600 |
11.09.24 09:26:36 | - | 10,590 |
11.09.24 09:25:15 | - | 10,600 |
11.09.24 09:23:35 | - | 10,580 |
11.09.24 09:23:21 | - | 10,575 |
11.09.24 09:21:53 | - | 10,575 |
11.09.24 09:20:50 | - | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:49 | - | 10,575 |
11.09.24 09:16:40 | - | 10,580 |
11.09.24 09:15:16 | - | 10,580 |
11.09.24 09:13:52 | - | 10,575 |
11.09.24 09:12:08 | - | 10,555 |
11.09.24 09:11:37 | - | 10,575 |
11.09.24 09:10:40 | - | 10,545 |
11.09.24 09:10:00 | - | 10,540 |
11.09.24 09:07:57 | - | 10,565 |
11.09.24 09:06:10 | - | 10,545 |
11.09.24 09:05:21 | - | 10,535 |
11.09.24 09:02:51 | - | 10,565 |
11.09.24 09:02:08 | - | 10,545 |
11.09.24 09:01:34 | - | 10,535 |
11.09.24 09:00:53 | - | 10,590 |