POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:46 | - | 10,545 |
11.09.24 13:30:15 | - | 10,540 |
11.09.24 13:30:04 | - | 10,550 |
11.09.24 13:28:18 | - | 10,560 |
11.09.24 13:13:25 | - | 10,580 |
11.09.24 13:07:36 | - | 10,580 |
11.09.24 13:07:17 | - | 10,580 |
11.09.24 13:07:04 | - | 10,580 |
11.09.24 13:05:00 | - | 10,575 |
11.09.24 12:59:31 | - | 10,580 |
11.09.24 12:58:23 | - | 10,585 |
11.09.24 12:56:35 | - | 10,585 |
11.09.24 12:56:30 | - | 10,580 |
11.09.24 12:55:52 | - | 10,580 |
11.09.24 12:55:45 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:18 | - | 10,585 |
11.09.24 12:54:42 | - | 10,580 |
11.09.24 12:53:53 | - | 10,580 |
11.09.24 12:53:51 | - | 10,580 |
11.09.24 12:53:51 | - | 10,580 |
11.09.24 12:53:34 | - | 10,580 |
11.09.24 12:53:27 | - | 10,580 |
11.09.24 12:53:05 | - | 10,580 |
11.09.24 12:52:57 | - | 10,580 |
11.09.24 12:52:47 | - | 10,580 |
11.09.24 12:52:08 | - | 10,585 |
11.09.24 12:52:08 | - | 10,585 |
11.09.24 12:52:08 | - | 10,585 |
11.09.24 12:52:08 | - | 10,585 |
11.09.24 12:52:08 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:08 | - | 10,580 |
11.09.24 12:48:44 | - | 10,580 |
11.09.24 12:48:13 | - | 10,580 |
11.09.24 12:48:04 | - | 10,580 |
11.09.24 12:47:29 | - | 10,580 |
11.09.24 12:46:05 | - | 10,580 |
11.09.24 12:44:31 | - | 10,585 |
11.09.24 12:39:27 | - | 10,580 |
11.09.24 12:39:16 | - | 10,580 |
11.09.24 12:37:19 | - | 10,580 |
11.09.24 12:31:54 | - | 10,585 |
11.09.24 12:28:03 | - | 10,590 |
11.09.24 12:22:47 | - | 10,605 |
11.09.24 12:05:17 | - | 10,595 |
11.09.24 12:00:10 | - | 10,585 |