POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:39 | - | 10,540 |
11.09.24 15:49:52 | - | 10,550 |
11.09.24 15:48:54 | - | 10,540 |
11.09.24 15:42:24 | - | 10,560 |
11.09.24 15:40:32 | - | 10,540 |
11.09.24 15:38:55 | - | 10,520 |
11.09.24 15:37:43 | - | 10,540 |
11.09.24 15:34:03 | - | 10,540 |
11.09.24 15:30:30 | - | 10,540 |
11.09.24 15:23:15 | - | 10,565 |
11.09.24 15:18:20 | - | 10,545 |
11.09.24 15:17:02 | - | 10,540 |
11.09.24 15:16:23 | - | 10,540 |
11.09.24 15:15:04 | - | 10,545 |
11.09.24 15:14:35 | - | 10,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:26 | - | 10,505 |
11.09.24 15:06:55 | - | 10,520 |
11.09.24 15:04:05 | - | 10,540 |
11.09.24 15:01:56 | - | 10,540 |
11.09.24 14:57:09 | - | 10,520 |
11.09.24 14:55:45 | - | 10,505 |
11.09.24 14:54:07 | - | 10,500 |
11.09.24 14:50:02 | - | 10,485 |
11.09.24 14:47:04 | - | 10,465 |
11.09.24 14:41:53 | - | 10,465 |
11.09.24 14:35:26 | - | 10,485 |
11.09.24 14:30:34 | - | 10,420 |
11.09.24 14:30:01 | - | 10,420 |
11.09.24 14:28:10 | - | 10,505 |
11.09.24 14:26:29 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:28 | - | 10,505 |
11.09.24 14:15:47 | - | 10,505 |
11.09.24 13:57:18 | - | 10,525 |
11.09.24 13:52:16 | - | 10,540 |
11.09.24 13:51:35 | - | 10,545 |
11.09.24 13:51:04 | - | 10,545 |
11.09.24 13:49:25 | - | 10,540 |
11.09.24 13:44:25 | - | 10,545 |
11.09.24 13:44:10 | - | 10,545 |
11.09.24 13:43:52 | - | 10,545 |
11.09.24 13:43:35 | - | 10,545 |
11.09.24 13:43:03 | - | 10,545 |
11.09.24 13:38:36 | - | 10,545 |
11.09.24 13:38:02 | - | 10,540 |
11.09.24 13:35:12 | - | 10,540 |