POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:04 | - | 10,620 |
12.09.24 10:57:44 | - | 10,610 |
12.09.24 10:57:22 | - | 10,620 |
12.09.24 10:55:58 | - | 10,615 |
12.09.24 10:55:08 | - | 10,620 |
12.09.24 10:55:04 | - | 10,625 |
12.09.24 10:53:48 | - | 10,620 |
12.09.24 10:51:41 | - | 10,640 |
12.09.24 10:50:15 | - | 10,620 |
12.09.24 10:42:58 | - | 10,605 |
12.09.24 10:42:20 | - | 10,585 |
12.09.24 10:41:59 | - | 10,580 |
12.09.24 10:41:12 | - | 10,585 |
12.09.24 10:40:14 | - | 10,580 |
12.09.24 10:40:01 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:39 | - | 10,580 |
12.09.24 10:38:59 | - | 10,585 |
12.09.24 10:37:54 | - | 10,585 |
12.09.24 10:37:32 | - | 10,585 |
12.09.24 10:37:05 | - | 10,580 |
12.09.24 10:35:50 | - | 10,565 |
12.09.24 10:33:04 | - | 10,545 |
12.09.24 10:32:01 | - | 10,545 |
12.09.24 10:31:14 | - | 10,540 |
12.09.24 10:30:44 | - | 10,540 |
12.09.24 10:29:57 | - | 10,540 |
12.09.24 10:29:02 | - | 10,540 |
12.09.24 10:28:53 | - | 10,545 |
12.09.24 10:28:34 | - | 10,545 |
12.09.24 10:28:10 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:35 | - | 10,530 |
12.09.24 10:17:23 | - | 10,540 |
12.09.24 10:14:32 | - | 10,540 |
12.09.24 10:14:05 | - | 10,540 |
12.09.24 10:13:47 | - | 10,545 |
12.09.24 10:12:58 | - | 10,540 |
12.09.24 10:12:23 | - | 10,550 |
12.09.24 10:11:28 | - | 10,550 |
12.09.24 10:10:57 | - | 10,545 |
12.09.24 10:09:21 | - | 10,540 |
12.09.24 10:08:07 | - | 10,540 |
12.09.24 10:04:39 | - | 10,520 |
12.09.24 10:03:01 | - | 10,540 |
12.09.24 10:02:03 | - | 10,540 |
12.09.24 09:51:00 | - | 10,555 |