POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:29 | - | 10,585 |
12.09.24 16:06:45 | - | 10,580 |
12.09.24 16:03:58 | - | 10,580 |
12.09.24 15:54:14 | - | 10,565 |
12.09.24 15:51:18 | - | 10,545 |
12.09.24 15:47:59 | - | 10,560 |
12.09.24 15:46:37 | - | 10,580 |
12.09.24 15:42:01 | - | 10,600 |
12.09.24 15:38:00 | - | 10,610 |
12.09.24 15:34:33 | - | 10,600 |
12.09.24 15:28:35 | - | 10,605 |
12.09.24 15:23:01 | - | 10,615 |
12.09.24 15:18:36 | - | 10,600 |
12.09.24 15:13:22 | - | 10,600 |
12.09.24 15:07:58 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:09 | - | 10,585 |
12.09.24 15:04:57 | - | 10,580 |
12.09.24 15:03:02 | - | 10,580 |
12.09.24 15:01:51 | - | 10,585 |
12.09.24 15:01:37 | - | 10,580 |
12.09.24 15:00:25 | - | 10,580 |
12.09.24 14:53:44 | - | 10,590 |
12.09.24 14:41:43 | - | 10,595 |
12.09.24 14:33:58 | - | 10,600 |
12.09.24 14:30:15 | - | 10,615 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:29:37 | - | 10,620 |
12.09.24 14:28:04 | - | 10,615 |
12.09.24 14:27:38 | - | 10,615 |
12.09.24 14:27:07 | - | 10,620 |