POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:14 | - | 10,660 |
10.09.24 15:59:51 | - | 10,670 |
10.09.24 15:53:53 | - | 10,660 |
10.09.24 15:51:16 | - | 10,660 |
10.09.24 15:49:01 | - | 10,670 |
10.09.24 15:47:35 | - | 10,685 |
10.09.24 15:40:05 | - | 10,675 |
10.09.24 15:36:41 | - | 10,695 |
10.09.24 15:31:41 | - | 10,695 |
10.09.24 15:19:58 | - | 10,715 |
10.09.24 15:18:28 | - | 10,695 |
10.09.24 15:16:13 | - | 10,715 |
10.09.24 15:13:50 | - | 10,735 |
10.09.24 15:12:02 | - | 10,740 |
10.09.24 15:07:20 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:00 | - | 10,755 |
10.09.24 14:59:59 | - | 10,775 |
10.09.24 14:57:21 | - | 10,775 |
10.09.24 14:51:05 | - | 10,765 |
10.09.24 14:39:05 | - | 10,750 |
10.09.24 14:29:18 | - | 10,755 |
10.09.24 14:24:19 | - | 10,775 |
10.09.24 14:17:02 | - | 10,790 |
10.09.24 14:12:56 | - | 10,810 |
10.09.24 14:12:25 | - | 10,820 |
10.09.24 14:12:02 | - | 10,815 |
10.09.24 14:11:45 | - | 10,820 |
10.09.24 14:09:49 | - | 10,815 |
10.09.24 14:09:24 | - | 10,820 |
10.09.24 14:08:42 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:08:34 | - | 10,815 |
10.09.24 14:04:36 | - | 10,815 |
10.09.24 14:04:14 | - | 10,820 |
10.09.24 14:03:44 | - | 10,820 |
10.09.24 14:02:46 | - | 10,815 |
10.09.24 14:01:29 | - | 10,815 |
10.09.24 14:00:51 | - | 10,815 |
10.09.24 13:57:46 | - | 10,805 |
10.09.24 13:51:31 | - | 10,800 |
10.09.24 13:46:27 | - | 10,810 |
10.09.24 13:45:06 | - | 10,800 |
10.09.24 13:40:02 | - | 10,795 |
10.09.24 13:39:42 | - | 10,815 |
10.09.24 13:38:33 | - | 10,795 |
10.09.24 13:36:13 | - | 10,810 |