POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:35 | - | 10,735 |
10.09.24 11:14:02 | - | 10,730 |
10.09.24 11:13:44 | - | 10,740 |
10.09.24 11:12:30 | - | 10,735 |
10.09.24 11:09:25 | - | 10,720 |
10.09.24 11:08:20 | - | 10,735 |
10.09.24 11:02:26 | - | 10,745 |
10.09.24 11:00:18 | - | 10,765 |
10.09.24 10:54:04 | - | 10,775 |
10.09.24 10:51:20 | - | 10,775 |
10.09.24 10:51:03 | - | 10,780 |
10.09.24 10:50:01 | - | 10,790 |
10.09.24 10:45:00 | - | 10,795 |
10.09.24 10:44:40 | - | 10,815 |
10.09.24 10:44:29 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:43:37 | - | 10,815 |
10.09.24 10:42:04 | - | 10,815 |
10.09.24 10:41:59 | - | 10,815 |
10.09.24 10:41:12 | - | 10,815 |
10.09.24 10:39:57 | - | 10,835 |
10.09.24 10:38:32 | - | 10,815 |
10.09.24 10:35:03 | - | 10,815 |
10.09.24 10:34:33 | - | 10,810 |
10.09.24 10:33:29 | - | 10,815 |
10.09.24 10:31:06 | - | 10,815 |
10.09.24 10:31:05 | - | 10,815 |
10.09.24 10:22:33 | - | 10,795 |
10.09.24 10:21:29 | - | 10,815 |
10.09.24 10:21:00 | - | 10,820 |
10.09.24 10:20:32 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:12 | - | 10,815 |
10.09.24 10:15:47 | - | 10,810 |
10.09.24 10:13:56 | - | 10,815 |
10.09.24 10:08:57 | - | 10,830 |
10.09.24 10:08:50 | - | 10,815 |
10.09.24 10:08:43 | - | 10,810 |
10.09.24 10:08:22 | - | 10,820 |
10.09.24 10:05:11 | - | 10,835 |
10.09.24 10:03:14 | - | 10,855 |
10.09.24 09:56:18 | - | 10,850 |
10.09.24 09:53:18 | - | 10,850 |
10.09.24 09:53:03 | - | 10,855 |
10.09.24 09:50:41 | - | 10,855 |
10.09.24 09:49:32 | - | 10,875 |
10.09.24 09:41:38 | - | 10,875 |