POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:34 | - | 10,815 |
09.09.24 16:23:45 | - | 10,820 |
09.09.24 16:22:49 | - | 10,820 |
09.09.24 16:08:59 | - | 10,820 |
09.09.24 16:08:47 | - | 10,815 |
09.09.24 16:06:13 | - | 10,815 |
09.09.24 16:05:57 | - | 10,820 |
09.09.24 16:01:58 | - | 10,815 |
09.09.24 15:58:33 | - | 10,815 |
09.09.24 15:57:49 | - | 10,815 |
09.09.24 15:57:17 | - | 10,815 |
09.09.24 15:54:59 | - | 10,815 |
09.09.24 15:43:08 | - | 10,820 |
09.09.24 15:38:46 | - | 10,835 |
09.09.24 15:33:36 | - | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:27 | - | 10,855 |
09.09.24 15:32:02 | - | 10,855 |
09.09.24 15:26:22 | - | 10,860 |
09.09.24 15:20:28 | - | 10,860 |
09.09.24 15:18:34 | - | 10,860 |
09.09.24 15:17:35 | - | 10,855 |
09.09.24 15:16:18 | - | 10,860 |
09.09.24 15:16:10 | - | 10,855 |
09.09.24 15:05:04 | - | 10,865 |
09.09.24 14:58:00 | - | 10,865 |
09.09.24 14:54:02 | - | 10,885 |
09.09.24 14:37:17 | - | 10,870 |
09.09.24 14:30:02 | - | 10,865 |
09.09.24 14:29:47 | - | 10,860 |
09.09.24 14:29:21 | - | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:04 | - | 10,855 |
09.09.24 14:28:41 | - | 10,855 |
09.09.24 14:27:51 | - | 10,860 |
09.09.24 14:27:07 | - | 10,850 |
09.09.24 14:26:56 | - | 10,860 |
09.09.24 14:22:34 | - | 10,855 |
09.09.24 14:20:08 | - | 10,860 |
09.09.24 14:19:05 | - | 10,855 |
09.09.24 14:18:29 | - | 10,855 |
09.09.24 14:18:06 | - | 10,855 |
09.09.24 14:17:34 | - | 10,855 |
09.09.24 14:10:34 | - | 10,850 |
09.09.24 14:05:02 | - | 10,850 |
09.09.24 13:57:01 | - | 10,855 |
09.09.24 13:53:01 | - | 10,855 |