POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:19 | - | 10,895 |
10.09.24 09:37:05 | - | 10,890 |
10.09.24 09:36:32 | - | 10,875 |
10.09.24 09:34:17 | - | 10,855 |
10.09.24 09:32:34 | - | 10,845 |
10.09.24 09:29:24 | - | 10,845 |
10.09.24 09:24:20 | - | 10,850 |
10.09.24 09:23:53 | - | 10,855 |
10.09.24 09:21:44 | - | 10,855 |
10.09.24 09:20:58 | - | 10,850 |
10.09.24 09:20:43 | - | 10,850 |
10.09.24 09:16:56 | - | 10,845 |
10.09.24 09:16:26 | - | 10,825 |
10.09.24 09:15:43 | - | 10,815 |
10.09.24 09:12:24 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:52 | - | 10,815 |
10.09.24 09:07:30 | - | 10,810 |
10.09.24 09:06:54 | - | 10,810 |
10.09.24 09:04:13 | - | 10,815 |
10.09.24 09:00:35 | - | 10,800 |
10.09.24 08:59:35 | - | 10,805 |
10.09.24 08:59:29 | - | 10,810 |
10.09.24 08:58:58 | - | 10,805 |
10.09.24 08:58:52 | - | 10,810 |
10.09.24 08:58:34 | - | 10,805 |
10.09.24 08:58:34 | - | 10,805 |
10.09.24 08:03:34 | - | 10,810 |
10.09.24 07:10:27 | - | 10,805 |
09.09.24 20:58:34 | - | 10,810 |
09.09.24 19:51:33 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:17:36 | - | 10,820 |
09.09.24 19:17:36 | - | 10,820 |
09.09.24 18:45:27 | - | 10,815 |
09.09.24 18:32:51 | - | 10,810 |
09.09.24 18:27:34 | - | 10,805 |
09.09.24 18:18:04 | - | 10,810 |
09.09.24 18:13:34 | - | 10,805 |
09.09.24 18:13:27 | - | 10,810 |
09.09.24 18:13:15 | - | 10,805 |
09.09.24 18:12:34 | - | 10,810 |
09.09.24 18:12:29 | - | 10,805 |
09.09.24 18:11:56 | - | 10,810 |
09.09.24 18:10:57 | - | 10,805 |
09.09.24 18:10:09 | - | 10,810 |
09.09.24 18:09:04 | - | 10,805 |