POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:43 | - | 9,372 |
17.09.24 11:24:15 | - | 9,384 |
17.09.24 11:23:43 | - | 9,384 |
17.09.24 11:22:20 | - | 9,392 |
17.09.24 11:15:33 | - | 9,402 |
17.09.24 11:14:15 | - | 9,388 |
17.09.24 11:13:59 | - | 9,404 |
17.09.24 11:13:16 | - | 9,414 |
17.09.24 11:12:41 | - | 9,416 |
17.09.24 11:12:32 | - | 9,416 |
17.09.24 11:11:41 | - | 9,416 |
17.09.24 11:11:07 | - | 9,414 |
17.09.24 11:10:46 | - | 9,420 |
17.09.24 11:09:51 | - | 9,416 |
17.09.24 11:08:22 | - | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:40 | - | 9,414 |
17.09.24 11:07:02 | - | 9,418 |
17.09.24 11:03:58 | - | 9,398 |
17.09.24 11:03:22 | - | 9,384 |
17.09.24 11:03:13 | - | 9,388 |
17.09.24 11:01:32 | - | 9,372 |
17.09.24 11:00:38 | - | 9,356 |
17.09.24 10:59:54 | - | 9,354 |
17.09.24 10:57:21 | - | 9,338 |
17.09.24 10:54:39 | - | 9,340 |
17.09.24 10:54:02 | - | 9,324 |
17.09.24 10:53:22 | - | 9,322 |
17.09.24 10:52:42 | - | 9,326 |
17.09.24 10:52:05 | - | 9,324 |
17.09.24 10:50:25 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:17 | - | 9,326 |
17.09.24 10:47:39 | - | 9,324 |
17.09.24 10:45:51 | - | 9,308 |
17.09.24 10:40:36 | - | 9,314 |
17.09.24 10:39:51 | - | 9,296 |
17.09.24 10:36:08 | - | 9,282 |
17.09.24 10:34:52 | - | 9,268 |
17.09.24 10:33:32 | - | 9,260 |
17.09.24 10:32:36 | - | 9,244 |
17.09.24 10:27:36 | - | 9,236 |
17.09.24 10:25:45 | - | 9,236 |
17.09.24 10:25:13 | - | 9,236 |
17.09.24 10:22:50 | - | 9,248 |
17.09.24 10:20:50 | - | 9,238 |
17.09.24 10:20:34 | - | 9,228 |