POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:30 | - | 9,538 |
18.09.24 10:44:49 | - | 9,554 |
18.09.24 10:40:44 | - | 9,570 |
18.09.24 10:37:17 | - | 9,572 |
18.09.24 10:36:50 | - | 9,570 |
18.09.24 10:36:14 | - | 9,570 |
18.09.24 10:34:41 | - | 9,558 |
18.09.24 10:31:30 | - | 9,568 |
18.09.24 10:30:47 | - | 9,570 |
18.09.24 10:30:14 | - | 9,570 |
18.09.24 10:29:54 | - | 9,554 |
18.09.24 10:29:20 | - | 9,568 |
18.09.24 10:28:24 | - | 9,572 |
18.09.24 10:28:00 | - | 9,568 |
18.09.24 10:27:12 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:01 | - | 9,570 |
18.09.24 10:26:48 | - | 9,570 |
18.09.24 10:25:59 | - | 9,572 |
18.09.24 10:25:25 | - | 9,568 |
18.09.24 10:23:17 | - | 9,586 |
18.09.24 10:20:49 | - | 9,602 |
18.09.24 10:20:05 | - | 9,602 |
18.09.24 10:19:27 | - | 9,604 |
18.09.24 10:19:02 | - | 9,604 |
18.09.24 10:17:34 | - | 9,604 |
18.09.24 10:14:49 | - | 9,588 |
18.09.24 10:11:30 | - | 9,570 |
18.09.24 10:11:29 | - | 9,570 |
18.09.24 10:09:29 | - | 9,582 |
18.09.24 10:05:10 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:15 | - | 9,608 |
18.09.24 10:04:11 | - | 9,600 |
18.09.24 10:03:47 | - | 9,600 |
18.09.24 10:03:34 | - | 9,602 |
18.09.24 10:03:01 | - | 9,620 |
18.09.24 10:02:31 | - | 9,622 |
18.09.24 10:02:11 | - | 9,632 |
18.09.24 10:01:52 | - | 9,632 |
18.09.24 10:00:51 | - | 9,652 |
18.09.24 09:59:19 | - | 9,648 |
18.09.24 09:59:06 | - | 9,632 |
18.09.24 09:55:20 | - | 9,622 |
18.09.24 09:53:10 | - | 9,606 |
18.09.24 09:52:06 | - | 9,602 |
18.09.24 09:51:44 | - | 9,604 |